EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.66 and 13.17

Daily Target 1	12.23
Daily Target 2	12.57
Daily Target 3	12.74
Daily Target 4	13.08
Daily Target 5	13.25

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 12 August 2025	12.91 (5.47%)	12.42	12.40 - 12.91	1.0902 times
Mon 11 August 2025	12.24 (3.73%)	11.76	11.74 - 12.32	0.9932 times
Fri 08 August 2025	11.80 (-3.04%)	12.12	11.76 - 12.23	0.7306 times
Thu 07 August 2025	12.17 (-1.85%)	12.48	12.15 - 12.56	0.7306 times
Wed 06 August 2025	12.40 (1.72%)	12.08	12.05 - 12.51	0.7363 times
Tue 05 August 2025	12.19 (3.48%)	12.01	11.87 - 12.41	1.4212 times
Fri 01 August 2025	11.78 (-4.15%)	12.05	11.76 - 12.24	1.3185 times
Thu 31 July 2025	12.29 (-1.13%)	12.20	12.14 - 12.40	1.1815 times
Wed 30 July 2025	12.43 (-2.43%)	12.74	12.28 - 12.76	1.3756 times
Tue 29 July 2025	12.74 (0.16%)	12.82	12.58 - 12.82	0.4224 times
Mon 28 July 2025	12.72 (-0.78%)	12.97	12.62 - 12.97	0.8048 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.33 and 13.5

Weekly Target 1	11.35
Weekly Target 2	12.13
Weekly Target 3	12.52
Weekly Target 4	13.3
Weekly Target 5	13.69

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 12 August 2025	12.91 (9.41%)	11.76	11.74 - 12.91	0.4383 times
Fri 08 August 2025	11.80 (0.17%)	12.01	11.76 - 12.56	0.7613 times
Fri 01 August 2025	11.78 (-8.11%)	12.97	11.76 - 12.97	1.0735 times
Fri 25 July 2025	12.82 (4.91%)	12.35	12.35 - 13.19	0.8982 times
Fri 18 July 2025	12.22 (-13.7%)	14.19	12.04 - 14.19	1.5632 times
Fri 11 July 2025	14.16 (-5.47%)	14.50	14.01 - 14.63	0.8093 times
Thu 03 July 2025	14.98 (5.42%)	14.33	13.84 - 15.00	0.7817 times
Fri 27 June 2025	14.21 (2.23%)	13.90	13.21 - 14.25	1.6943 times
Fri 20 June 2025	13.90 (0.51%)	13.63	13.33 - 13.93	0.843 times
Fri 13 June 2025	13.83 (-8.05%)	15.04	13.80 - 15.04	1.1371 times
Fri 06 June 2025	15.04 (1.35%)	14.96	14.33 - 15.41	0.6772 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.33 and 13.5

Monthly Target 1	11.35
Monthly Target 2	12.13
Monthly Target 3	12.52
Monthly Target 4	13.3
Monthly Target 5	13.69

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 12 August 2025	12.91 (5.04%)	12.05	11.74 - 12.91	0.3318 times
Thu 31 July 2025	12.29 (-12.09%)	13.84	12.04 - 15.00	1.0312 times
Mon 30 June 2025	13.98 (-5.8%)	14.96	13.21 - 15.41	1.0355 times
Fri 30 May 2025	14.84 (-2.24%)	14.99	13.58 - 16.04	0.8486 times
Wed 30 April 2025	15.18 (-0.78%)	15.46	14.07 - 16.99	1.1623 times
Mon 31 March 2025	15.30 (0.46%)	15.19	14.42 - 15.97	0.786 times
Fri 28 February 2025	15.23 (2.77%)	14.41	14.31 - 16.24	0.7634 times
Fri 31 January 2025	14.82 (3.78%)	14.63	14.08 - 16.19	1.1721 times
Tue 31 December 2024	14.28 (-3.84%)	15.40	13.96 - 16.99	1.2444 times
Tue 26 November 2024	14.85 (13.97%)	13.07	13.04 - 16.31	1.6246 times
Thu 31 October 2024	13.03 (-7.39%)	14.18	12.80 - 14.78	1.1486 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	12.3
12 day DMA	12.37
20 day DMA	12.56
35 day DMA	13.26
50 day DMA	13.6
100 day DMA	14.3
150 day DMA	14.56
200 day DMA	14.55

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.4	12.15	12.11
12 day EMA	12.46	12.38	12.4
20 day EMA	12.68	12.66	12.7
35 day EMA	13.08	13.09	13.14
50 day EMA	13.56	13.59	13.64

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.3	12.16	12.07
12 day SMA	12.37	12.35	12.43
20 day SMA	12.56	12.62	12.72
35 day SMA	13.26	13.29	13.33
50 day SMA	13.6	13.66	13.72
100 day SMA	14.3	14.32	14.35
150 day SMA	14.56	14.57	14.58
200 day SMA	14.55	14.55	14.56