EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.59 and 14.04
Daily Target 1 | 13.51 |
Daily Target 2 | 13.67 |
Daily Target 3 | 13.96 |
Daily Target 4 | 14.12 |
Daily Target 5 | 14.41 |
Daily price and volume Escalade Incorporated
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 13.83 (-4.22%) | 14.16 | 13.80 - 14.25 | 0.8537 times |
Thu 12 June 2025 | 14.44 (1.91%) | 13.99 | 13.99 - 14.45 | 0.9662 times |
Wed 11 June 2025 | 14.17 (-0.84%) | 14.46 | 14.05 - 14.46 | 1.0721 times |
Tue 10 June 2025 | 14.29 (1.71%) | 14.02 | 14.00 - 14.33 | 0.9861 times |
Mon 09 June 2025 | 14.05 (-6.58%) | 15.04 | 13.86 - 15.04 | 2.3891 times |
Fri 06 June 2025 | 15.04 (-0.46%) | 15.41 | 15.04 - 15.41 | 0.503 times |
Thu 05 June 2025 | 15.11 (2.79%) | 14.83 | 14.60 - 15.12 | 0.6353 times |
Wed 04 June 2025 | 14.70 (-0.2%) | 14.81 | 14.53 - 14.95 | 0.6287 times |
Tue 03 June 2025 | 14.73 (0.41%) | 14.52 | 14.33 - 14.82 | 0.9265 times |
Mon 02 June 2025 | 14.67 (-1.15%) | 14.96 | 14.51 - 14.98 | 1.039 times |
Fri 30 May 2025 | 14.84 (0.47%) | 14.60 | 14.60 - 15.06 | 0.7081 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.2 and 14.44
Weekly Target 1 | 12.98 |
Weekly Target 2 | 13.41 |
Weekly Target 3 | 14.223333333333 |
Weekly Target 4 | 14.65 |
Weekly Target 5 | 15.46 |
Weekly price and volumes for Escalade Incorporated
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 13.83 (-8.05%) | 15.04 | 13.80 - 15.04 | 1.5075 times |
Fri 06 June 2025 | 15.04 (1.35%) | 14.96 | 14.33 - 15.41 | 0.8978 times |
Fri 30 May 2025 | 14.84 (9.04%) | 13.89 | 13.87 - 16.04 | 1.2416 times |
Fri 23 May 2025 | 13.61 (-9.99%) | 15.12 | 13.58 - 15.45 | 1.3929 times |
Fri 16 May 2025 | 15.12 (2.51%) | 15.27 | 14.81 - 15.85 | 1.1461 times |
Fri 09 May 2025 | 14.75 (-3.59%) | 14.69 | 14.31 - 15.67 | 0.8882 times |
Fri 02 May 2025 | 15.30 (4.87%) | 14.54 | 14.07 - 15.41 | 1.2194 times |
Fri 25 April 2025 | 14.59 (-1.49%) | 14.69 | 14.20 - 15.20 | 1.2003 times |
Thu 17 April 2025 | 14.81 (-0.07%) | 14.50 | 14.50 - 15.15 | 0.2654 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0.2408 times |
Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.01 and 14.62
Monthly Target 1 | 12.74 |
Monthly Target 2 | 13.28 |
Monthly Target 3 | 14.346666666667 |
Monthly Target 4 | 14.89 |
Monthly Target 5 | 15.96 |
Monthly price and volumes Escalade Incorporated
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 13.83 (-6.81%) | 14.96 | 13.80 - 15.41 | 0.3549 times |
Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.739 times |
Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.0121 times |
Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.6845 times |
Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.6647 times |
Fri 31 January 2025 | 14.82 (3.78%) | 14.63 | 14.08 - 16.19 | 1.0207 times |
Tue 31 December 2024 | 14.28 (-3.84%) | 15.40 | 13.96 - 16.99 | 1.0836 times |
Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.4147 times |
Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 1.0001 times |
Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 2.0257 times |
Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.5398 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
DMA period | DMA value |
5 day DMA | 14.16 |
12 day DMA | 14.55 |
20 day DMA | 14.66 |
35 day DMA | 14.8 |
50 day DMA | 14.82 |
100 day DMA | 15 |
150 day DMA | 14.94 |
200 day DMA | 14.64 |
EMA (exponential moving average) of Escalade Incorporated ESCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.22 | 14.41 | 14.4 |
12 day EMA | 14.46 | 14.58 | 14.6 |
20 day EMA | 14.6 | 14.68 | 14.7 |
35 day EMA | 14.72 | 14.77 | 14.79 |
50 day EMA | 14.8 | 14.84 | 14.86 |
SMA (simple moving average) of Escalade Incorporated ESCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.16 | 14.4 | 14.53 |
12 day SMA | 14.55 | 14.69 | 14.77 |
20 day SMA | 14.66 | 14.73 | 14.76 |
35 day SMA | 14.8 | 14.83 | 14.84 |
50 day SMA | 14.82 | 14.83 | 14.84 |
100 day SMA | 15 | 15.02 | 15.02 |
150 day SMA | 14.94 | 14.94 | 14.93 |
200 day SMA | 14.64 | 14.64 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.