EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.62 and 15.2

Daily Target 114.15
Daily Target 214.51
Daily Target 314.733333333333
Daily Target 415.09
Daily Target 515.31

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Mon 02 February 2026 14.86 (2.2%) 14.56 14.38 - 14.96 1.3544 times
Fri 30 January 2026 14.54 (1.96%) 14.25 13.94 - 14.57 1.42 times
Thu 29 January 2026 14.26 (1.13%) 13.90 13.90 - 14.26 0.5191 times
Wed 28 January 2026 14.10 (-0.98%) 14.24 13.99 - 14.44 0.9845 times
Tue 27 January 2026 14.24 (-1.11%) 14.48 14.15 - 14.54 0.4475 times
Mon 26 January 2026 14.40 (1.84%) 14.14 14.14 - 14.57 1.2351 times
Fri 23 January 2026 14.14 (-1.87%) 14.32 14.04 - 14.43 0.7279 times
Thu 22 January 2026 14.41 (1.55%) 14.20 14.20 - 14.44 1.0263 times
Wed 21 January 2026 14.19 (2.83%) 13.96 13.87 - 14.25 0.7637 times
Tue 20 January 2026 13.80 (-1.85%) 14.00 13.77 - 14.25 1.5215 times
Fri 16 January 2026 14.06 (0.57%) 14.00 13.98 - 14.25 0.901 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.62 and 15.2

Weekly Target 114.15
Weekly Target 214.51
Weekly Target 314.733333333333
Weekly Target 415.09
Weekly Target 515.31

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Mon 02 February 2026 14.86 (2.2%) 14.56 14.38 - 14.96 0.2184 times
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 0.7427 times
Fri 23 January 2026 14.14 (0.57%) 14.00 13.77 - 14.44 0.6513 times
Fri 16 January 2026 14.06 (2.48%) 13.73 13.72 - 14.25 0.8264 times
Fri 09 January 2026 13.72 (0.22%) 13.58 13.55 - 14.25 1.344 times
Fri 02 January 2026 13.69 (2.32%) 13.42 13.26 - 14.02 1.0612 times
Fri 26 December 2025 13.38 (4.61%) 12.85 12.67 - 13.38 0.6754 times
Fri 19 December 2025 12.79 (-2.37%) 13.16 12.79 - 13.35 1.0843 times
Fri 12 December 2025 13.10 (4.22%) 12.49 12.49 - 13.43 2.0714 times
Fri 05 December 2025 12.57 (-5.2%) 13.26 12.35 - 13.35 1.3248 times
Fri 28 November 2025 13.26 (0.23%) 13.33 12.96 - 13.45 0.4685 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 14.62 and 15.2

Monthly Target 114.15
Monthly Target 214.51
Monthly Target 314.733333333333
Monthly Target 415.09
Monthly Target 515.31

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Mon 02 February 2026 14.86 (2.2%) 14.56 14.38 - 14.96 0.0671 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 1.1895 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.8151 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.8564 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 1.1836 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.7943 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.9001 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 1.1297 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 1.1345 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.9297 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.2734 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.25
20 day DMA 14.12
35 day DMA 13.71
50 day DMA 13.43
100 day DMA 12.81
150 day DMA 12.86
200 day DMA 13.31

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.3214.21
12 day EMA14.2814.1814.11
20 day EMA14.114.0213.96
35 day EMA13.813.7413.69
50 day EMA13.4913.4313.38

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3114.23
12 day SMA14.2514.1714.12
20 day SMA14.1214.0714.01
35 day SMA13.7113.6413.59
50 day SMA13.4313.3913.36
100 day SMA12.8112.7912.77
150 day SMA12.8612.8612.85
200 day SMA13.3113.3113.31
Back to top | Use Dark Theme