EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.57 and 15.66

Daily Target 1	14.38
Daily Target 2	14.75
Daily Target 3	15.473333333333
Daily Target 4	15.84
Daily Target 5	16.56

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 21 February 2025	15.11 (-4.31%)	15.90	15.11 - 16.20	1.2137 times
Thu 20 February 2025	15.79 (1.48%)	15.25	15.25 - 16.15	1.372 times
Wed 19 February 2025	15.56 (1.63%)	15.25	15.22 - 15.61	1.0554 times
Tue 18 February 2025	15.31 (1.46%)	15.50	14.80 - 15.60	0.7058 times
Fri 14 February 2025	15.09 (-1.5%)	15.64	15.09 - 15.66	0.9433 times
Thu 13 February 2025	15.32 (1.73%)	15.20	14.91 - 15.51	0.9367 times
Wed 12 February 2025	15.06 (-2.46%)	15.14	15.06 - 15.69	1.471 times
Tue 11 February 2025	15.44 (5.03%)	14.55	14.55 - 15.44	0.996 times
Mon 10 February 2025	14.70 (-0.68%)	15.03	14.69 - 15.17	0.5475 times
Fri 07 February 2025	14.80 (-3.08%)	15.25	14.80 - 15.35	0.7586 times
Thu 06 February 2025	15.27 (-0.84%)	15.50	15.18 - 15.66	0.5805 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.26 and 15.66

Weekly Target 1	13.97
Weekly Target 2	14.54
Weekly Target 3	15.37
Weekly Target 4	15.94
Weekly Target 5	16.77

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 21 February 2025	15.11 (0.13%)	15.50	14.80 - 16.20	0.9912 times
Fri 14 February 2025	15.09 (1.96%)	15.03	14.55 - 15.69	1.116 times
Fri 07 February 2025	14.80 (-0.13%)	14.41	14.31 - 15.66	0.8919 times
Fri 31 January 2025	14.82 (-2.18%)	15.11	14.56 - 16.19	1.3326 times
Fri 24 January 2025	15.15 (1%)	15.00	14.83 - 15.54	0.8844 times
Fri 17 January 2025	15.00 (0%)	14.95	14.78 - 15.14	0.2226 times
Fri 17 January 2025	15.00 (4.97%)	14.18	14.08 - 15.14	1.0288 times
Fri 10 January 2025	14.29 (-2.32%)	14.31	14.20 - 14.81	0.716 times
Wed 08 January 2025	14.63 (-2.53%)	14.82	14.26 - 15.00	1.5522 times
Fri 03 January 2025	15.01 (4.53%)	14.05	13.96 - 15.09	1.2641 times
Fri 27 December 2024	14.36 (-1.31%)	14.66	14.36 - 14.88	1.0195 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 14.71 and 16.6

Monthly Target 1	13.32
Monthly Target 2	14.21
Monthly Target 3	15.206666666667
Monthly Target 4	16.1
Monthly Target 5	17.1

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 21 February 2025	15.11 (1.96%)	14.41	14.31 - 16.20	0.4621 times
Fri 31 January 2025	14.82 (3.78%)	14.63	14.08 - 16.19	1.007 times
Tue 31 December 2024	14.28 (-3.84%)	15.40	13.96 - 16.99	1.0691 times
Tue 26 November 2024	14.85 (13.97%)	13.07	13.04 - 16.31	1.3957 times
Thu 31 October 2024	13.03 (-7.39%)	14.18	12.80 - 14.78	0.9867 times
Mon 30 September 2024	14.07 (0.64%)	13.77	12.54 - 15.10	1.9984 times
Fri 30 August 2024	13.98 (-6.05%)	14.41	12.56 - 14.67	0.5326 times
Wed 31 July 2024	14.88 (7.9%)	13.72	12.59 - 15.11	1.0241 times
Fri 28 June 2024	13.79 (0.07%)	13.87	12.53 - 13.90	0.8627 times
Fri 31 May 2024	13.78 (10.59%)	12.34	12.34 - 14.07	0.6617 times
Tue 30 April 2024	12.46 (-9.38%)	13.50	12.36 - 14.87	1.1505 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	15.37
12 day DMA	15.24
20 day DMA	15.24
35 day DMA	15.06
50 day DMA	14.98
100 day DMA	14.58
150 day DMA	14.32
200 day DMA	14.09

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.36	15.48	15.32
12 day EMA	15.27	15.3	15.21
20 day EMA	15.22	15.23	15.17
35 day EMA	15.13	15.13	15.09
50 day EMA	15.06	15.06	15.03

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.37	15.41	15.27
12 day SMA	15.24	15.23	15.13
20 day SMA	15.24	15.25	15.22
35 day SMA	15.06	15.05	15
50 day SMA	14.98	15.01	15.01
100 day SMA	14.58	14.56	14.54
150 day SMA	14.32	14.32	14.3
200 day SMA	14.09	14.08	14.07