EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.59 and 14.04

Daily Target 113.51
Daily Target 213.67
Daily Target 313.96
Daily Target 414.12
Daily Target 514.41

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 13.83 (-4.22%) 14.16 13.80 - 14.25 0.8537 times
Thu 12 June 2025 14.44 (1.91%) 13.99 13.99 - 14.45 0.9662 times
Wed 11 June 2025 14.17 (-0.84%) 14.46 14.05 - 14.46 1.0721 times
Tue 10 June 2025 14.29 (1.71%) 14.02 14.00 - 14.33 0.9861 times
Mon 09 June 2025 14.05 (-6.58%) 15.04 13.86 - 15.04 2.3891 times
Fri 06 June 2025 15.04 (-0.46%) 15.41 15.04 - 15.41 0.503 times
Thu 05 June 2025 15.11 (2.79%) 14.83 14.60 - 15.12 0.6353 times
Wed 04 June 2025 14.70 (-0.2%) 14.81 14.53 - 14.95 0.6287 times
Tue 03 June 2025 14.73 (0.41%) 14.52 14.33 - 14.82 0.9265 times
Mon 02 June 2025 14.67 (-1.15%) 14.96 14.51 - 14.98 1.039 times
Fri 30 May 2025 14.84 (0.47%) 14.60 14.60 - 15.06 0.7081 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.2 and 14.44

Weekly Target 112.98
Weekly Target 213.41
Weekly Target 314.223333333333
Weekly Target 414.65
Weekly Target 515.46

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 13.83 (-8.05%) 15.04 13.80 - 15.04 1.5075 times
Fri 06 June 2025 15.04 (1.35%) 14.96 14.33 - 15.41 0.8978 times
Fri 30 May 2025 14.84 (9.04%) 13.89 13.87 - 16.04 1.2416 times
Fri 23 May 2025 13.61 (-9.99%) 15.12 13.58 - 15.45 1.3929 times
Fri 16 May 2025 15.12 (2.51%) 15.27 14.81 - 15.85 1.1461 times
Fri 09 May 2025 14.75 (-3.59%) 14.69 14.31 - 15.67 0.8882 times
Fri 02 May 2025 15.30 (4.87%) 14.54 14.07 - 15.41 1.2194 times
Fri 25 April 2025 14.59 (-1.49%) 14.69 14.20 - 15.20 1.2003 times
Thu 17 April 2025 14.81 (-0.07%) 14.50 14.50 - 15.15 0.2654 times
Wed 16 April 2025 14.82 (0%) 14.50 14.50 - 15.01 0.2408 times
Wed 16 April 2025 14.82 (0%) 14.50 14.50 - 15.01 0 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.01 and 14.62

Monthly Target 112.74
Monthly Target 213.28
Monthly Target 314.346666666667
Monthly Target 414.89
Monthly Target 515.96

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 13.83 (-6.81%) 14.96 13.80 - 15.41 0.3549 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.739 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.0121 times
Mon 31 March 2025 15.30 (0.46%) 15.19 14.42 - 15.97 0.6845 times
Fri 28 February 2025 15.23 (2.77%) 14.41 14.31 - 16.24 0.6647 times
Fri 31 January 2025 14.82 (3.78%) 14.63 14.08 - 16.19 1.0207 times
Tue 31 December 2024 14.28 (-3.84%) 15.40 13.96 - 16.99 1.0836 times
Tue 26 November 2024 14.85 (13.97%) 13.07 13.04 - 16.31 1.4147 times
Thu 31 October 2024 13.03 (-7.39%) 14.18 12.80 - 14.78 1.0001 times
Mon 30 September 2024 14.07 (0.64%) 13.77 12.54 - 15.10 2.0257 times
Fri 30 August 2024 13.98 (-6.05%) 14.41 12.56 - 14.67 0.5398 times

 monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.55
20 day DMA 14.66
35 day DMA 14.8
50 day DMA 14.82
100 day DMA 15
150 day DMA 14.94
200 day DMA 14.64

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.4114.4
12 day EMA14.4614.5814.6
20 day EMA14.614.6814.7
35 day EMA14.7214.7714.79
50 day EMA14.814.8414.86

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.414.53
12 day SMA14.5514.6914.77
20 day SMA14.6614.7314.76
35 day SMA14.814.8314.84
50 day SMA14.8214.8314.84
100 day SMA1515.0215.02
150 day SMA14.9414.9414.93
200 day SMA14.6414.6414.64
Back to top | Use Dark Theme