EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 20.57 and 21.18

Daily Target 1	20.43
Daily Target 2	20.71
Daily Target 3	21.036666666667
Daily Target 4	21.32
Daily Target 5	21.65

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Mon 24 August 2026	21.00 (-0.43%)	21.36	20.75 - 21.36	0.9592 times
Fri 21 August 2026	21.09 (1.98%)	20.88	20.68 - 21.19	0.6207 times
Thu 20 August 2026	20.68 (-0.34%)	20.51	20.50 - 20.90	0.6646 times
Wed 19 August 2026	20.75 (2.07%)	20.87	20.30 - 20.87	0.6708 times
Tue 18 August 2026	20.33 (0.35%)	20.26	19.93 - 20.86	0.6792 times
Mon 17 August 2026	20.26 (0.95%)	20.10	20.10 - 20.98	1.0324 times
Fri 14 August 2026	20.07 (-3.6%)	20.90	20.00 - 20.90	0.8694 times
Thu 13 August 2026	20.82 (0.82%)	21.04	20.57 - 21.36	0.8652 times
Wed 12 August 2026	20.65 (-0.53%)	20.71	20.51 - 21.00	0.7962 times
Tue 11 August 2026	20.76 (-2.85%)	21.31	20.50 - 21.65	2.8422 times
Mon 10 August 2026	21.37 (-5.44%)	22.60	21.21 - 22.60	1.348 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 20.57 and 21.18

Weekly Target 1	20.43
Weekly Target 2	20.71
Weekly Target 3	21.036666666667
Weekly Target 4	21.32
Weekly Target 5	21.65

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Mon 24 August 2026	21.00 (-0.43%)	21.36	20.75 - 21.36	0.2719 times
Fri 21 August 2026	21.09 (5.08%)	20.10	19.93 - 21.19	1.0396 times
Fri 14 August 2026	20.07 (-11.19%)	22.60	20.00 - 22.60	1.905 times
Fri 07 August 2026	22.60 (13.8%)	20.33	20.25 - 23.07	2.1574 times
Fri 31 July 2026	19.86 (6.6%)	18.99	18.53 - 21.29	1.3636 times
Fri 24 July 2026	18.63 (0%)	18.89	18.01 - 18.89	0.1404 times
Fri 24 July 2026	18.63 (-3.17%)	19.26	18.01 - 19.62	0.6048 times
Fri 17 July 2026	19.24 (4.85%)	18.33	18.02 - 19.58	1.0509 times
Fri 10 July 2026	18.35 (-3.73%)	19.15	17.88 - 19.20	0.7224 times
Thu 02 July 2026	19.06 (-1.14%)	19.18	18.00 - 19.40	0.744 times
Fri 26 June 2026	19.28 (3.38%)	18.65	18.11 - 19.39	1.7096 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 20.47 and 23.61

Monthly Target 1	18.19
Monthly Target 2	19.6
Monthly Target 3	21.333333333333
Monthly Target 4	22.74
Monthly Target 5	24.47

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Mon 24 August 2026	21.00 (5.74%)	20.33	19.93 - 23.07	1.3599 times
Fri 31 July 2026	19.86 (5.75%)	19.00	17.88 - 21.29	1.069 times
Tue 30 June 2026	18.78 (0.05%)	18.86	17.54 - 19.39	1.1292 times
Fri 29 May 2026	18.77 (0.37%)	18.54	17.68 - 21.32	1.4247 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.0848 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	1.5276 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.4463 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.6034 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	0.9207 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.4344 times
Fri 31 October 2025	11.51 (-8.43%)	12.43	11.41 - 13.19	0.6004 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	20.77
12 day DMA	20.87
20 day DMA	20.93
35 day DMA	20.01
50 day DMA	19.61
100 day DMA	19.07
150 day DMA	17.87
200 day DMA	16.69

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.85	20.77	20.61
12 day EMA	20.78	20.74	20.68
20 day EMA	20.61	20.57	20.52
35 day EMA	20.21	20.16	20.1
50 day EMA	19.63	19.57	19.51

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.77	20.62	20.42
12 day SMA	20.87	20.97	21.07
20 day SMA	20.93	20.83	20.7
35 day SMA	20.01	19.94	19.87
50 day SMA	19.61	19.57	19.51
100 day SMA	19.07	19.04	19.01
150 day SMA	17.87	17.82	17.77
200 day SMA	16.69	16.64	16.6