EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.51 and 14.11

Daily Target 1	13.05
Daily Target 2	13.37
Daily Target 3	13.653333333333
Daily Target 4	13.97
Daily Target 5	14.25

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 19 April 2024	13.68 (-0.36%)	13.65	13.34 - 13.94	0.9098 times
Thu 18 April 2024	13.73 (-2.42%)	14.39	13.31 - 14.84	0.697 times
Wed 17 April 2024	14.07 (-4.09%)	14.67	13.75 - 14.67	0.8222 times
Tue 16 April 2024	14.67 (14.97%)	12.79	12.60 - 14.87	2.5793 times
Mon 15 April 2024	12.76 (-1.24%)	13.09	12.75 - 13.21	0.5801 times
Fri 12 April 2024	12.92 (-4.51%)	13.19	12.82 - 13.45	0.4508 times
Thu 11 April 2024	13.53 (3.76%)	13.09	12.94 - 13.60	0.5509 times
Wed 10 April 2024	13.04 (-1.44%)	12.95	12.75 - 13.32	1.2437 times
Tue 09 April 2024	13.23 (-1.42%)	13.52	13.14 - 13.67	0.7262 times
Mon 08 April 2024	13.42 (1.51%)	13.23	12.97 - 13.78	1.4399 times
Fri 05 April 2024	13.22 (1.54%)	13.44	13.00 - 13.46	0.3756 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.14 and 15.41

Weekly Target 1	11.45
Weekly Target 2	12.56
Weekly Target 3	13.716666666667
Weekly Target 4	14.83
Weekly Target 5	15.99

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 19 April 2024	13.68 (5.88%)	13.09	12.60 - 14.87	1.4156 times
Fri 12 April 2024	12.92 (-2.27%)	13.23	12.75 - 13.78	1.1175 times
Fri 05 April 2024	13.22 (-3.85%)	13.50	12.77 - 14.00	0.8109 times
Thu 28 March 2024	13.75 (3.38%)	13.49	13.01 - 14.06	0.6089 times
Fri 22 March 2024	13.30 (-0.97%)	13.26	13.02 - 13.97	0.9684 times
Fri 15 March 2024	13.43 (-4.41%)	13.99	12.36 - 14.25	1.4484 times
Fri 08 March 2024	14.05 (-6.64%)	14.88	14.05 - 15.50	0.6882 times
Fri 01 March 2024	15.05 (-1.83%)	15.33	14.04 - 15.48	1.1027 times
Fri 23 February 2024	15.33 (-3.89%)	16.07	15.07 - 16.09	0.629 times
Fri 16 February 2024	15.95 (-6.94%)	17.16	15.51 - 17.19	1.2105 times
Fri 09 February 2024	17.14 (2.08%)	16.81	16.23 - 17.36	0.7887 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.14 and 15.41

Monthly Target 1	11.45
Monthly Target 2	12.56
Monthly Target 3	13.716666666667
Monthly Target 4	14.83
Monthly Target 5	15.99

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 19 April 2024	13.68 (-0.51%)	13.50	12.60 - 14.87	0.6675 times
Thu 28 March 2024	13.75 (-7.28%)	14.04	12.36 - 15.50	0.7855 times
Thu 29 February 2024	14.83 (-7.66%)	16.30	14.73 - 17.36	0.7862 times
Wed 31 January 2024	16.06 (-20.06%)	20.10	15.85 - 20.52	0.8222 times
Fri 29 December 2023	20.09 (8.01%)	18.60	18.60 - 22.01	1.4733 times
Thu 30 November 2023	18.60 (9.15%)	16.76	16.63 - 20.98	1.1926 times
Tue 31 October 2023	17.04 (11.3%)	15.44	15.23 - 17.41	0.8773 times
Fri 29 September 2023	15.31 (2.13%)	15.15	13.11 - 15.86	0.9831 times
Thu 31 August 2023	14.99 (2.67%)	14.69	14.43 - 16.49	0.9795 times
Mon 31 July 2023	14.60 (9.36%)	13.23	12.23 - 15.89	1.4328 times
Fri 30 June 2023	13.35 (14.89%)	11.65	11.57 - 15.00	3.8704 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	13.78
12 day DMA	13.44
20 day DMA	13.39
35 day DMA	13.56
50 day DMA	14.22
100 day DMA	16.69
150 day DMA	16.84
200 day DMA	16.3

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.72	13.74	13.74
12 day EMA	13.56	13.54	13.5
20 day EMA	13.58	13.57	13.55
35 day EMA	13.95	13.97	13.98
50 day EMA	14.37	14.4	14.43

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.78	13.63	13.59
12 day SMA	13.44	13.37	13.32
20 day SMA	13.39	13.37	13.37
35 day SMA	13.56	13.59	13.62
50 day SMA	14.22	14.27	14.33
100 day SMA	16.69	16.74	16.8
150 day SMA	16.84	16.84	16.85
200 day SMA	16.3	16.29	16.29