EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 17.01 and 17.9

Daily Target 116.82
Daily Target 217.19
Daily Target 317.713333333333
Daily Target 418.08
Daily Target 518.6

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Thu 26 March 2026 17.55 (-2.12%) 17.86 17.35 - 18.24 0.5968 times
Wed 25 March 2026 17.93 (-0.88%) 18.36 17.79 - 18.61 0.6852 times
Tue 24 March 2026 18.09 (-2.11%) 18.33 17.65 - 18.53 0.6066 times
Mon 23 March 2026 18.48 (4.76%) 17.92 17.69 - 18.55 1.2604 times
Fri 20 March 2026 17.64 (-0.51%) 17.58 17.06 - 17.76 0.5095 times
Thu 19 March 2026 17.73 (-2.04%) 17.35 17.00 - 17.89 0.6993 times
Tue 17 March 2026 18.10 (5.42%) 17.72 17.42 - 18.40 1.8749 times
Mon 16 March 2026 17.17 (-0.06%) 17.18 17.04 - 18.40 1.5392 times
Fri 13 March 2026 17.18 (3.68%) 16.61 16.50 - 17.31 0.9325 times
Thu 12 March 2026 16.57 (-0.96%) 16.91 16.57 - 17.70 1.2957 times
Wed 11 March 2026 16.73 (8.5%) 15.52 15.42 - 16.82 1.602 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 16.82 and 18.08

Weekly Target 116.58
Weekly Target 217.06
Weekly Target 317.836666666667
Weekly Target 418.32
Weekly Target 519.1

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Thu 26 March 2026 17.55 (-0.51%) 17.92 17.35 - 18.61 1.2735 times
Fri 20 March 2026 17.64 (2.68%) 17.18 17.00 - 18.40 1.8694 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 2.7454 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 1.1353 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.655 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.2914 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 0.0992 times
Fri 13 February 2026 14.05 (-1.82%) 14.37 13.80 - 14.44 0.4803 times
Fri 06 February 2026 14.31 (-1.58%) 14.56 14.31 - 14.96 0.8376 times
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 0.6129 times
Fri 23 January 2026 14.14 (0.57%) 14.00 13.77 - 14.44 0.5375 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 15.88 and 20.29

Monthly Target 112.38
Monthly Target 214.96
Monthly Target 316.786666666667
Monthly Target 419.37
Monthly Target 521.2

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Thu 26 March 2026 17.55 (21.88%) 14.39 14.20 - 18.61 2.0919 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.704 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.9518 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.4524 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.6853 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.9471 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.6356 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.7203 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.904 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 0.9078 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.7439 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.38
20 day DMA 16.39
35 day DMA 15.44
50 day DMA 15.1
100 day DMA 14.01
150 day DMA 13.45
200 day DMA 13.41

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.917.88
12 day EMA17.2817.2317.1
20 day EMA16.6716.5816.44
35 day EMA15.9815.8915.77
50 day EMA15.2815.1915.08

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9718.01
12 day SMA17.3817.2216.97
20 day SMA16.3916.2316.05
35 day SMA15.4415.3615.28
50 day SMA15.115.0314.95
100 day SMA14.0113.9513.88
150 day SMA13.4513.4113.38
200 day SMA13.4113.3913.38
Back to top | Use Dark Theme