Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 54.9 and 58.09
| Daily Target 1 | 52.39 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 55.58 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 58.77 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.03 (-0.76%) | 55.51 | 53.76 - 56.95 | 0.745 times |
| Wed 13 August 2025 | 56.46 (9.99%) | 53.60 | 53.13 - 56.66 | 3.3655 times |
| Tue 12 August 2025 | 51.33 (2.93%) | 49.85 | 49.00 - 52.00 | 0.6683 times |
| Mon 11 August 2025 | 49.87 (-0.12%) | 49.78 | 49.20 - 50.99 | 0.5324 times |
| Fri 08 August 2025 | 49.93 (-2.59%) | 51.59 | 49.05 - 52.75 | 0.55 times |
| Thu 07 August 2025 | 51.26 (-3.28%) | 53.00 | 50.89 - 53.49 | 0.7975 times |
| Wed 06 August 2025 | 53.00 (1.07%) | 52.50 | 52.24 - 53.15 | 1.0561 times |
| Tue 05 August 2025 | 52.44 (1.94%) | 51.00 | 49.59 - 52.99 | 0.6595 times |
| Fri 01 August 2025 | 51.44 (-0.6%) | 51.48 | 48.89 - 52.46 | 1.0013 times |
| Thu 31 July 2025 | 51.75 (0.66%) | 51.31 | 51.10 - 52.30 | 0.6245 times |
| Wed 30 July 2025 | 51.41 (-2.52%) | 52.74 | 50.96 - 52.91 | 0.734 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 52.52 and 60.47
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.03 (12.22%) | 49.78 | 49.00 - 56.95 | 1.2023 times |
| Fri 08 August 2025 | 49.93 (-2.94%) | 51.00 | 49.05 - 53.49 | 0.6934 times |
| Fri 01 August 2025 | 51.44 (-0.64%) | 51.63 | 48.89 - 53.05 | 0.9499 times |
| Fri 25 July 2025 | 51.77 (4.76%) | 49.20 | 49.00 - 52.00 | 0.8715 times |
| Fri 18 July 2025 | 49.42 (0.63%) | 49.04 | 47.51 - 50.11 | 0.9032 times |
| Fri 11 July 2025 | 49.11 (3.37%) | 47.90 | 46.59 - 50.50 | 1.6572 times |
| Thu 03 July 2025 | 47.51 (4.35%) | 45.69 | 43.60 - 47.74 | 0.7767 times |
| Fri 27 June 2025 | 45.53 (1.67%) | 44.85 | 44.81 - 47.88 | 1.2073 times |
| Fri 20 June 2025 | 44.78 (2.68%) | 44.62 | 44.32 - 50.82 | 1.0734 times |
| Fri 13 June 2025 | 43.61 (6.76%) | 41.08 | 40.86 - 44.08 | 0.6651 times |
| Fri 06 June 2025 | 40.85 (6.57%) | 38.68 | 38.00 - 41.06 | 0.6081 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 52.46 and 60.52
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 53.956666666667 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.03 (8.27%) | 51.48 | 48.89 - 56.95 | 0.6105 times |
| Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.3495 times |
| Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0913 times |
| Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6923 times |
| Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7705 times |
| Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.1049 times |
| Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.8396 times |
| Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.2919 times |
| Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.1905 times |
| Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 1.0589 times |
| Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.6994 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 52.31 |
| 20 day DMA | 51.66 |
| 35 day DMA | 49.77 |
| 50 day DMA | 47.65 |
| 100 day DMA | 40.17 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 52.81 | 50.98 |
| 12 day EMA | 52.51 | 51.87 | 51.03 |
| 20 day EMA | 51.48 | 51 | 50.42 |
| 35 day EMA | 49.47 | 49.08 | 48.65 |
| 50 day EMA | 47.38 | 47.03 | 46.65 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 51.77 | 51.08 |
| 12 day SMA | 52.31 | 51.95 | 51.56 |
| 20 day SMA | 51.66 | 51.29 | 50.87 |
| 35 day SMA | 49.77 | 49.53 | 49.24 |
| 50 day SMA | 47.65 | 47.29 | 46.93 |
| 100 day SMA | 40.17 | 39.92 | 39.66 |
| 150 day SMA | 37.75 | 37.62 | 37.48 |
| 200 day SMA | 37.99 | 37.92 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.