Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 64.79 and 66.45
| Daily Target 1 | 64.26 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 65.916666666667 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.58 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 66.37 (-0.2%) | 66.49 | 64.86 - 66.52 | 0.7816 times | Mon 29 June 2026 | 66.50 (0.23%) | 66.52 | 65.53 - 67.51 | 0.9351 times | Fri 26 June 2026 | 66.35 (-2.15%) | 67.51 | 65.81 - 68.41 | 0.7785 times | Thu 25 June 2026 | 67.81 (-0.66%) | 69.15 | 67.07 - 69.75 | 0.788 times | Wed 24 June 2026 | 68.26 (-0.63%) | 69.62 | 67.50 - 70.08 | 1.2324 times | Tue 23 June 2026 | 68.69 (-0.32%) | 68.50 | 67.98 - 69.90 | 0.4668 times | Mon 22 June 2026 | 68.91 (0.45%) | 67.56 | 67.56 - 70.11 | 1.0742 times | Thu 18 June 2026 | 68.60 (0.06%) | 69.00 | 66.11 - 69.57 | 1.851 times | Wed 17 June 2026 | 68.56 (-1.27%) | 69.44 | 67.90 - 70.40 | 1.1093 times | Tue 16 June 2026 | 69.44 (-3.33%) | 71.83 | 68.06 - 71.83 | 0.9831 times | Mon 15 June 2026 | 71.83 (0.43%) | 72.00 | 70.17 - 72.50 | 0.8056 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 64.29 and 66.94
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 66.246666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 66.37 (0.03%) | 66.52 | 64.86 - 67.51 | 0.3761 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 0.9508 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.0404 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.3875 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.4656 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.0965 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.605 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7876 times | Fri 08 May 2026 | 73.19 (-1.76%) | 73.10 | 71.13 - 74.76 | 0.4525 times | Wed 06 May 2026 | 74.50 (5.57%) | 70.41 | 68.00 - 74.50 | 0.838 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.9897 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 64.96 and 74.41
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3147 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2657 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5087 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7154 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8436 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5507 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7133 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6091 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.686 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.7929 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 0.9843 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 68.57 |
| 20 day DMA | 67.71 |
| 35 day DMA | 68.08 |
| 50 day DMA | 68.85 |
| 100 day DMA | 66.74 |
| 150 day DMA | 63.25 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.3 | 67.7 |
| 12 day EMA | 67.61 | 67.84 | 68.08 |
| 20 day EMA | 67.83 | 67.98 | 68.14 |
| 35 day EMA | 68.43 | 68.55 | 68.67 |
| 50 day EMA | 68.85 | 68.95 | 69.05 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.52 | 68 |
| 12 day SMA | 68.57 | 68.69 | 68.66 |
| 20 day SMA | 67.71 | 67.7 | 67.56 |
| 35 day SMA | 68.08 | 68.27 | 68.44 |
| 50 day SMA | 68.85 | 68.93 | 69.05 |
| 100 day SMA | 66.74 | 66.61 | 66.48 |
| 150 day SMA | 63.25 | 63.19 | 63.13 |
| 200 day SMA | 62.06 | 62.05 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.