Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 53.47 and 54.78
| Daily Target 1 | 53.16 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 54.466666666667 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.78 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.41 (-0.11%) | 54.60 | 53.84 - 55.15 | 0.7356 times | Wed 24 December 2025 | 54.47 (-0.16%) | 54.56 | 53.57 - 55.15 | 0.3979 times | Tue 23 December 2025 | 54.56 (-0.26%) | 54.47 | 51.00 - 55.34 | 1.1396 times | Mon 22 December 2025 | 54.70 (1.28%) | 53.72 | 53.52 - 55.42 | 0.9466 times | Fri 19 December 2025 | 54.01 (-0.09%) | 54.12 | 52.82 - 55.49 | 1.0944 times | Thu 18 December 2025 | 54.06 (-0.93%) | 54.92 | 54.01 - 55.77 | 0.8743 times | Wed 17 December 2025 | 54.57 (-2.87%) | 56.50 | 54.52 - 58.90 | 0.9406 times | Tue 16 December 2025 | 56.18 (0.54%) | 56.22 | 55.61 - 57.65 | 1.0009 times | Mon 15 December 2025 | 55.88 (1.34%) | 56.00 | 55.57 - 58.26 | 1.5255 times | Fri 12 December 2025 | 55.14 (-5.24%) | 58.24 | 54.90 - 58.58 | 1.3446 times | Thu 11 December 2025 | 58.19 (-1.37%) | 59.31 | 57.35 - 59.31 | 0.6964 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 52.71 and 57.13
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 53.61 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.6989 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.1798 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.2158 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.3781 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.6642 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.81 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 0.9946 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 1.0509 times | Fri 31 October 2025 | 57.54 (0%) | 58.39 | 57.06 - 58.90 | 0.1328 times | Fri 31 October 2025 | 57.54 (3.73%) | 55.67 | 54.68 - 59.10 | 0.8749 times | Fri 24 October 2025 | 55.47 (-0.09%) | 56.33 | 53.61 - 57.88 | 0.8513 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 46.21 and 59.21
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 56.47 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.41 (-9.75%) | 59.89 | 51.00 - 64.00 | 0.8902 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8996 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0131 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.1711 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4537 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.232 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9963 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.632 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7034 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0087 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7665 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 55.43 |
| 20 day DMA | 57.69 |
| 35 day DMA | 58.22 |
| 50 day DMA | 57.64 |
| 100 day DMA | 58.8 |
| 150 day DMA | 54.51 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.67 | 54.77 |
| 12 day EMA | 55.6 | 55.82 | 56.07 |
| 20 day EMA | 56.49 | 56.71 | 56.95 |
| 35 day EMA | 56.99 | 57.14 | 57.3 |
| 50 day EMA | 57.18 | 57.29 | 57.41 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.36 | 54.38 |
| 12 day SMA | 55.43 | 55.8 | 56.38 |
| 20 day SMA | 57.69 | 57.97 | 58.19 |
| 35 day SMA | 58.22 | 58.35 | 58.42 |
| 50 day SMA | 57.64 | 57.68 | 57.72 |
| 100 day SMA | 58.8 | 58.79 | 58.77 |
| 150 day SMA | 54.51 | 54.4 | 54.3 |
| 200 day SMA | 48.86 | 48.75 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.