Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Euroseas

Strong Daily Stock price targets for Euroseas ESEA are 30.17 and 31.19

Daily Target 129.97
Daily Target 230.37
Daily Target 330.993333333333
Daily Target 431.39
Daily Target 532.01

Daily price and volume Euroseas

Date Closing Open Range Volume
Fri 21 March 2025 30.76 (-1.47%) 31.60 30.60 - 31.62 0.79 times
Thu 20 March 2025 31.22 (-0.95%) 31.51 31.15 - 31.96 0.6285 times
Wed 19 March 2025 31.52 (5.63%) 30.46 30.46 - 32.26 1.4906 times
Tue 18 March 2025 29.84 (-11.27%) 28.40 28.36 - 29.94 1.7329 times
Mon 17 March 2025 33.63 (3.22%) 32.55 32.48 - 33.65 0.6678 times
Fri 14 March 2025 32.58 (0.25%) 32.90 32.20 - 33.26 0.5391 times
Thu 13 March 2025 32.50 (-2.17%) 33.16 32.22 - 33.60 0.2837 times
Wed 12 March 2025 33.22 (2.25%) 32.44 31.96 - 33.95 1.1545 times
Tue 11 March 2025 32.49 (-0.73%) 32.31 31.75 - 32.73 1.2505 times
Mon 10 March 2025 32.73 (-2.15%) 33.47 31.92 - 33.51 1.4622 times
Fri 07 March 2025 33.45 (1.64%) 32.73 32.60 - 34.18 0.777 times

 Daily chart Euroseas

Weekly price and charts Euroseas

Strong weekly Stock price targets for Euroseas ESEA are 26.92 and 32.21

Weekly Target 125.63
Weekly Target 228.2
Weekly Target 330.923333333333
Weekly Target 433.49
Weekly Target 536.21

Weekly price and volumes for Euroseas

Date Closing Open Range Volume
Fri 21 March 2025 30.76 (-5.59%) 32.55 28.36 - 33.65 1.4356 times
Fri 14 March 2025 32.58 (-2.6%) 33.47 31.75 - 33.95 1.268 times
Fri 07 March 2025 33.45 (-5.51%) 35.51 32.26 - 35.85 1.3501 times
Fri 28 February 2025 35.40 (4.64%) 33.89 32.43 - 35.54 0.8886 times
Fri 21 February 2025 33.83 (-0.88%) 34.15 33.02 - 34.89 0.554 times
Fri 14 February 2025 34.13 (3.9%) 33.14 33.00 - 35.86 1.2155 times
Fri 07 February 2025 32.85 (5.93%) 30.80 30.21 - 33.35 0.8142 times
Fri 31 January 2025 31.01 (-1.9%) 31.17 30.65 - 32.15 0.7753 times
Fri 24 January 2025 31.61 (-4.24%) 33.33 31.15 - 33.71 1.4243 times
Fri 17 January 2025 33.01 (0%) 33.57 32.75 - 33.68 0.2744 times
Fri 17 January 2025 33.01 (-5.9%) 34.37 32.75 - 35.00 0.8945 times

 weekly chart Euroseas

Monthly price and charts Euroseas

Strong monthly Stock price targets for Euroseas ESEA are 25.82 and 33.31

Monthly Target 124.17
Monthly Target 227.46
Monthly Target 331.656666666667
Monthly Target 434.95
Monthly Target 539.15

Monthly price and volumes Euroseas

Date Closing Open Range Volume
Fri 21 March 2025 30.76 (-13.11%) 35.51 28.36 - 35.85 0.855 times
Fri 28 February 2025 35.40 (14.16%) 30.80 30.21 - 35.86 0.7324 times
Fri 31 January 2025 31.01 (-14.34%) 36.27 30.65 - 37.83 1.127 times
Tue 31 December 2024 36.20 (-8.08%) 38.64 32.93 - 39.11 1.0385 times
Tue 26 November 2024 39.38 (-4.9%) 41.62 38.47 - 43.45 0.9237 times
Thu 31 October 2024 41.41 (-15.23%) 48.80 40.05 - 50.92 1.4824 times
Mon 30 September 2024 48.85 (7.98%) 45.22 40.93 - 49.80 0.9812 times
Fri 30 August 2024 45.24 (22.34%) 36.83 34.36 - 48.50 1.3711 times
Wed 31 July 2024 36.98 (5.93%) 35.39 35.33 - 42.46 0.8738 times
Fri 28 June 2024 34.91 (-8.32%) 37.82 34.57 - 41.54 0.6148 times
Fri 31 May 2024 38.08 (12.73%) 33.73 33.40 - 40.49 0.8979 times

 monthly chart Euroseas

DMA SMA EMA moving averages of Euroseas ESEA

DMA (daily moving average) of Euroseas ESEA

DMA period DMA value
5 day DMA 31.39
12 day DMA 32.24
20 day DMA 32.79
35 day DMA 32.97
50 day DMA 32.93
100 day DMA 35.81
150 day DMA 38.88
200 day DMA 38.62

EMA (exponential moving average) of Euroseas ESEA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.6331.83
12 day EMA32.0432.2732.46
20 day EMA32.4632.6432.79
35 day EMA32.7832.933
50 day EMA32.9833.0733.15

SMA (simple moving average) of Euroseas ESEA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.7632.01
12 day SMA32.2432.4232.59
20 day SMA32.7932.9533.08
35 day SMA32.9732.9933
50 day SMA32.9333.0233.11
100 day SMA35.8135.9336.04
150 day SMA38.8838.9539.01
200 day SMA38.6238.6638.69
Back to top | Use Dark Theme