Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 71.04 and 74.77
| Daily Target 1 | 70.11 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 73.843333333333 |
| Daily Target 4 | 75.69 |
| Daily Target 5 | 77.57 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.80 (0.29%) | 74.34 | 72.00 - 75.73 | 1.4646 times | Thu 13 August 2026 | 73.59 (-1.19%) | 74.48 | 72.47 - 76.72 | 1.3838 times | Wed 12 August 2026 | 74.48 (3.42%) | 72.69 | 72.45 - 74.57 | 0.6889 times | Tue 11 August 2026 | 72.02 (-3.77%) | 74.84 | 71.07 - 74.84 | 1.2909 times | Mon 10 August 2026 | 74.84 (-0.6%) | 74.81 | 73.18 - 75.72 | 0.6242 times | Fri 07 August 2026 | 75.29 (-2.08%) | 77.36 | 74.70 - 77.36 | 0.5737 times | Thu 06 August 2026 | 76.89 (1.75%) | 76.13 | 76.13 - 77.99 | 0.4283 times | Wed 05 August 2026 | 75.57 (-2.43%) | 77.91 | 74.74 - 78.49 | 1.598 times | Tue 04 August 2026 | 77.45 (-1.2%) | 78.94 | 75.75 - 78.94 | 0.9232 times | Mon 03 August 2026 | 78.39 (-0.7%) | 79.00 | 76.91 - 79.67 | 1.0242 times | Fri 31 July 2026 | 78.94 (-0.57%) | 78.92 | 76.56 - 79.12 | 0.7333 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 69.61 and 75.26
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 73.863333333333 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.2169 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.0149 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.9266 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.2827 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.1146 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.0763 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.7685 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 1.0357 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.2242 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.3396 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.7864 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 68.14 and 76.74
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 74.846666666667 |
| Monthly Target 4 | 78.62 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.80 (-6.51%) | 79.00 | 71.07 - 79.67 | 0.4418 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9343 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3305 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.281 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5269 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7361 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8538 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5573 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7219 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6165 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6942 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 75.89 |
| 20 day DMA | 75.77 |
| 35 day DMA | 72.9 |
| 50 day DMA | 71.52 |
| 100 day DMA | 70.1 |
| 150 day DMA | 66.83 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 74.24 | 74.56 |
| 12 day EMA | 74.78 | 74.96 | 75.21 |
| 20 day EMA | 74.51 | 74.58 | 74.68 |
| 35 day EMA | 73.21 | 73.17 | 73.15 |
| 50 day EMA | 71.23 | 71.13 | 71.03 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 74.04 | 74.7 |
| 12 day SMA | 75.89 | 76.07 | 76.29 |
| 20 day SMA | 75.77 | 75.57 | 75.35 |
| 35 day SMA | 72.9 | 72.69 | 72.52 |
| 50 day SMA | 71.52 | 71.36 | 71.19 |
| 100 day SMA | 70.1 | 69.99 | 69.93 |
| 150 day SMA | 66.83 | 66.71 | 66.58 |
| 200 day SMA | 64.51 | 64.42 | 64.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.