Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 69.06 and 72.45
| Daily Target 1 | 66.3 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 69.686666666667 |
| Daily Target 4 | 71.82 |
| Daily Target 5 | 73.08 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.57 (0.8%) | 70.12 | 67.55 - 70.94 | 1.2456 times | Thu 30 April 2026 | 70.01 (-1.07%) | 70.82 | 70.01 - 72.16 | 0.6865 times | Wed 29 April 2026 | 70.77 (-1.12%) | 71.57 | 70.06 - 72.92 | 1.5057 times | Tue 28 April 2026 | 71.57 (3.1%) | 69.21 | 69.21 - 71.85 | 0.5361 times | Mon 27 April 2026 | 69.42 (2.04%) | 67.67 | 67.11 - 71.25 | 1.0262 times | Fri 24 April 2026 | 68.03 (-1.02%) | 68.70 | 67.17 - 69.79 | 0.9979 times | Thu 23 April 2026 | 68.73 (0.34%) | 68.17 | 67.43 - 69.54 | 0.89 times | Wed 22 April 2026 | 68.50 (1.71%) | 67.56 | 66.29 - 68.67 | 0.8634 times | Tue 21 April 2026 | 67.35 (-4.44%) | 70.63 | 66.88 - 70.89 | 0.9076 times | Mon 20 April 2026 | 70.48 (-2.36%) | 72.95 | 70.11 - 72.95 | 1.3411 times | Fri 17 April 2026 | 72.18 (0.25%) | 73.20 | 70.73 - 74.75 | 2.4363 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 68.84 and 74.65
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 70.2 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.6867 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.6867 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 0.9657 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.0346 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 1.8507 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.2315 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.4979 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.22 | 0.7261 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.3749 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 0.9453 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.5562 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 69.06 and 72.45
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 69.686666666667 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.57 (0.8%) | 70.12 | 67.55 - 70.94 | 0.0733 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.7821 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 2.0262 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9964 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6504 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8425 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7195 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8103 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.9366 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.1626 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9853 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 69.97 |
| 20 day DMA | 69.34 |
| 35 day DMA | 67.72 |
| 50 day DMA | 66.98 |
| 100 day DMA | 61.24 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.1 | 70.14 |
| 12 day EMA | 69.75 | 69.6 | 69.53 |
| 20 day EMA | 69.09 | 68.93 | 68.82 |
| 35 day EMA | 67.88 | 67.72 | 67.59 |
| 50 day EMA | 66.54 | 66.38 | 66.23 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 69.96 | 69.7 |
| 12 day SMA | 69.97 | 69.99 | 69.98 |
| 20 day SMA | 69.34 | 69.17 | 69.04 |
| 35 day SMA | 67.72 | 67.64 | 67.53 |
| 50 day SMA | 66.98 | 66.75 | 66.53 |
| 100 day SMA | 61.24 | 61.15 | 61.07 |
| 150 day SMA | 60.19 | 60.13 | 60.08 |
| 200 day SMA | 59.68 | 59.57 | 59.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.