Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 30.4 and 31.16
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.563333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.32 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.65 (-0.23%) | 30.49 | 30.14 - 30.90 | 0.5993 times |
| Fri 28 March 2025 | 30.72 (-1.73%) | 30.30 | 30.30 - 30.89 | 0.6246 times |
| Wed 26 March 2025 | 31.26 (0.35%) | 31.37 | 31.02 - 31.85 | 0.4783 times |
| Mon 24 March 2025 | 31.15 (1.27%) | 30.94 | 30.76 - 31.40 | 0.7569 times |
| Fri 21 March 2025 | 30.76 (-1.47%) | 31.60 | 30.60 - 31.62 | 1.0186 times |
| Thu 20 March 2025 | 31.22 (-0.95%) | 31.51 | 31.15 - 31.96 | 0.8104 times |
| Wed 19 March 2025 | 31.52 (5.63%) | 30.46 | 30.46 - 32.26 | 1.9218 times |
| Tue 18 March 2025 | 29.84 (-11.27%) | 28.40 | 28.36 - 29.94 | 2.2341 times |
| Mon 17 March 2025 | 33.63 (3.22%) | 32.55 | 32.48 - 33.65 | 0.861 times |
| Fri 14 March 2025 | 32.58 (0.25%) | 32.90 | 32.20 - 33.26 | 0.695 times |
| Thu 13 March 2025 | 32.50 (-2.17%) | 33.16 | 32.22 - 33.60 | 0.3658 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 30.4 and 31.16
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.563333333333 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.65 (-0.23%) | 30.49 | 30.14 - 30.90 | 0.1425 times |
| Fri 28 March 2025 | 30.72 (-0.13%) | 30.94 | 30.30 - 31.85 | 0.4423 times |
| Fri 21 March 2025 | 30.76 (-5.59%) | 32.55 | 28.36 - 33.65 | 1.6282 times |
| Fri 14 March 2025 | 32.58 (-2.6%) | 33.47 | 31.75 - 33.95 | 1.4381 times |
| Fri 07 March 2025 | 33.45 (-5.51%) | 35.51 | 32.26 - 35.85 | 1.5312 times |
| Fri 28 February 2025 | 35.40 (4.64%) | 33.89 | 32.43 - 35.54 | 1.0078 times |
| Fri 21 February 2025 | 33.83 (-0.88%) | 34.15 | 33.02 - 34.89 | 0.6284 times |
| Fri 14 February 2025 | 34.13 (3.9%) | 33.14 | 33.00 - 35.86 | 1.3786 times |
| Fri 07 February 2025 | 32.85 (5.93%) | 30.80 | 30.21 - 33.35 | 0.9235 times |
| Fri 31 January 2025 | 31.01 (-1.9%) | 31.17 | 30.65 - 32.15 | 0.8793 times |
| Fri 24 January 2025 | 31.61 (-4.24%) | 33.33 | 31.15 - 33.71 | 1.6155 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 25.76 and 33.25
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 0.9534 times |
| Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7245 times |
| Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.1149 times |
| Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.0273 times |
| Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.9138 times |
| Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.4664 times |
| Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 0.9707 times |
| Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.3564 times |
| Wed 31 July 2024 | 36.98 (5.93%) | 35.39 | 35.33 - 42.46 | 0.8644 times |
| Fri 28 June 2024 | 34.91 (-8.32%) | 37.82 | 34.57 - 41.54 | 0.6082 times |
| Fri 31 May 2024 | 38.08 (12.73%) | 33.73 | 33.40 - 40.49 | 0.8882 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 31.59 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.63 |
| 100 day DMA | 35.34 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.09 | 31.27 |
| 12 day EMA | 31.48 | 31.63 | 31.8 |
| 20 day EMA | 31.94 | 32.08 | 32.22 |
| 35 day EMA | 32.32 | 32.42 | 32.52 |
| 50 day EMA | 32.64 | 32.72 | 32.8 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 31.02 | 31.18 |
| 12 day SMA | 31.59 | 31.74 | 31.91 |
| 20 day SMA | 32.3 | 32.45 | 32.61 |
| 35 day SMA | 32.9 | 32.94 | 32.99 |
| 50 day SMA | 32.63 | 32.71 | 32.79 |
| 100 day SMA | 35.34 | 35.46 | 35.57 |
| 150 day SMA | 38.51 | 38.6 | 38.69 |
| 200 day SMA | 38.47 | 38.51 | 38.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.