Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 68.98 and 73.71
| Daily Target 1 | 65.55 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 70.276666666667 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 75.01 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.82 (1.57%) | 69.06 | 68.14 - 72.87 | 1.6759 times | Fri 27 February 2026 | 68.74 (4.88%) | 65.54 | 64.80 - 69.48 | 1.0265 times | Thu 26 February 2026 | 65.54 (4.05%) | 63.11 | 62.05 - 65.82 | 1.7351 times | Wed 25 February 2026 | 62.99 (0.91%) | 59.59 | 59.40 - 63.87 | 1.4859 times | Tue 24 February 2026 | 62.42 (2.33%) | 61.65 | 60.42 - 62.92 | 0.489 times | Mon 23 February 2026 | 61.00 (0.2%) | 60.69 | 58.85 - 61.29 | 0.5038 times | Fri 20 February 2026 | 60.88 (1.74%) | 59.81 | 58.63 - 61.44 | 0.8083 times | Thu 19 February 2026 | 59.84 (1.53%) | 58.68 | 58.46 - 60.99 | 0.7625 times | Wed 18 February 2026 | 58.94 (0.07%) | 59.45 | 57.86 - 60.31 | 0.5941 times | Tue 17 February 2026 | 58.90 (4.16%) | 56.55 | 56.44 - 61.99 | 0.9188 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.1751 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 68.98 and 73.71
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 70.276666666667 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.82 (1.57%) | 69.06 | 68.14 - 72.87 | 0.7432 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 2.3239 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 1.3674 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0777 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.9203 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 1.0251 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.7282 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.6583 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.0532 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.1028 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 0.9361 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 68.98 and 73.71
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 70.276666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.82 (1.57%) | 69.06 | 68.14 - 72.87 | 0.1614 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.2409 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.81 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0492 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.896 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.009 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.1663 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4479 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2271 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9923 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6294 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 61.85 |
| 20 day DMA | 59.04 |
| 35 day DMA | 57.31 |
| 50 day DMA | 56.53 |
| 100 day DMA | 57.19 |
| 150 day DMA | 57.96 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 64.79 | 62.82 |
| 12 day EMA | 62.94 | 61.69 | 60.41 |
| 20 day EMA | 60.81 | 59.86 | 58.93 |
| 35 day EMA | 58.8 | 58.15 | 57.53 |
| 50 day EMA | 57.44 | 56.94 | 56.46 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 64.14 | 62.57 |
| 12 day SMA | 61.85 | 60.66 | 59.72 |
| 20 day SMA | 59.04 | 58.37 | 57.79 |
| 35 day SMA | 57.31 | 56.89 | 56.49 |
| 50 day SMA | 56.53 | 56.23 | 55.98 |
| 100 day SMA | 57.19 | 57.06 | 56.94 |
| 150 day SMA | 57.96 | 57.84 | 57.72 |
| 200 day SMA | 54.53 | 54.37 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.