Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 30.17 and 31.19
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.993333333333 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32.01 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 30.76 (-1.47%) | 31.60 | 30.60 - 31.62 | 0.79 times | Thu 20 March 2025 | 31.22 (-0.95%) | 31.51 | 31.15 - 31.96 | 0.6285 times | Wed 19 March 2025 | 31.52 (5.63%) | 30.46 | 30.46 - 32.26 | 1.4906 times | Tue 18 March 2025 | 29.84 (-11.27%) | 28.40 | 28.36 - 29.94 | 1.7329 times | Mon 17 March 2025 | 33.63 (3.22%) | 32.55 | 32.48 - 33.65 | 0.6678 times | Fri 14 March 2025 | 32.58 (0.25%) | 32.90 | 32.20 - 33.26 | 0.5391 times | Thu 13 March 2025 | 32.50 (-2.17%) | 33.16 | 32.22 - 33.60 | 0.2837 times | Wed 12 March 2025 | 33.22 (2.25%) | 32.44 | 31.96 - 33.95 | 1.1545 times | Tue 11 March 2025 | 32.49 (-0.73%) | 32.31 | 31.75 - 32.73 | 1.2505 times | Mon 10 March 2025 | 32.73 (-2.15%) | 33.47 | 31.92 - 33.51 | 1.4622 times | Fri 07 March 2025 | 33.45 (1.64%) | 32.73 | 32.60 - 34.18 | 0.777 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 26.92 and 32.21
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 30.76 (-5.59%) | 32.55 | 28.36 - 33.65 | 1.4356 times | Fri 14 March 2025 | 32.58 (-2.6%) | 33.47 | 31.75 - 33.95 | 1.268 times | Fri 07 March 2025 | 33.45 (-5.51%) | 35.51 | 32.26 - 35.85 | 1.3501 times | Fri 28 February 2025 | 35.40 (4.64%) | 33.89 | 32.43 - 35.54 | 0.8886 times | Fri 21 February 2025 | 33.83 (-0.88%) | 34.15 | 33.02 - 34.89 | 0.554 times | Fri 14 February 2025 | 34.13 (3.9%) | 33.14 | 33.00 - 35.86 | 1.2155 times | Fri 07 February 2025 | 32.85 (5.93%) | 30.80 | 30.21 - 33.35 | 0.8142 times | Fri 31 January 2025 | 31.01 (-1.9%) | 31.17 | 30.65 - 32.15 | 0.7753 times | Fri 24 January 2025 | 31.61 (-4.24%) | 33.33 | 31.15 - 33.71 | 1.4243 times | Fri 17 January 2025 | 33.01 (0%) | 33.57 | 32.75 - 33.68 | 0.2744 times | Fri 17 January 2025 | 33.01 (-5.9%) | 34.37 | 32.75 - 35.00 | 0.8945 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 25.82 and 33.31
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 30.76 (-13.11%) | 35.51 | 28.36 - 35.85 | 0.855 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7324 times | Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.127 times | Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.0385 times | Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.9237 times | Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.4824 times | Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 0.9812 times | Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.3711 times | Wed 31 July 2024 | 36.98 (5.93%) | 35.39 | 35.33 - 42.46 | 0.8738 times | Fri 28 June 2024 | 34.91 (-8.32%) | 37.82 | 34.57 - 41.54 | 0.6148 times | Fri 31 May 2024 | 38.08 (12.73%) | 33.73 | 33.40 - 40.49 | 0.8979 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.93 |
| 100 day DMA | 35.81 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.63 | 31.83 |
| 12 day EMA | 32.04 | 32.27 | 32.46 |
| 20 day EMA | 32.46 | 32.64 | 32.79 |
| 35 day EMA | 32.78 | 32.9 | 33 |
| 50 day EMA | 32.98 | 33.07 | 33.15 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.76 | 32.01 |
| 12 day SMA | 32.24 | 32.42 | 32.59 |
| 20 day SMA | 32.79 | 32.95 | 33.08 |
| 35 day SMA | 32.97 | 32.99 | 33 |
| 50 day SMA | 32.93 | 33.02 | 33.11 |
| 100 day SMA | 35.81 | 35.93 | 36.04 |
| 150 day SMA | 38.88 | 38.95 | 39.01 |
| 200 day SMA | 38.62 | 38.66 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.