Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 33.87 and 34.97
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.093333333333 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.19 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.28 (1.72%) | 33.58 | 33.45 - 34.55 | 1.0737 times | Mon 22 April 2024 | 33.70 (1.78%) | 32.85 | 32.85 - 34.24 | 1.2329 times | Fri 19 April 2024 | 33.11 (0.95%) | 32.73 | 32.73 - 33.91 | 0.9008 times | Thu 18 April 2024 | 32.80 (-0.91%) | 32.97 | 32.69 - 33.58 | 1.101 times | Wed 17 April 2024 | 33.10 (-2.36%) | 33.68 | 33.10 - 34.13 | 0.8963 times | Tue 16 April 2024 | 33.90 (-1.02%) | 33.87 | 33.41 - 34.38 | 0.6961 times | Mon 15 April 2024 | 34.25 (-2.81%) | 35.23 | 33.72 - 35.49 | 1.283 times | Fri 12 April 2024 | 35.24 (-1.56%) | 35.92 | 34.67 - 35.92 | 1.1601 times | Thu 11 April 2024 | 35.80 (2.08%) | 36.52 | 34.84 - 36.52 | 1.1738 times | Wed 10 April 2024 | 35.07 (1.42%) | 34.55 | 34.45 - 35.31 | 0.4823 times | Tue 09 April 2024 | 34.58 (-4.95%) | 36.01 | 34.57 - 36.02 | 2.0291 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 33.57 and 35.27
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.893333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.28 (3.53%) | 32.85 | 32.85 - 34.55 | 0.3008 times | Fri 19 April 2024 | 33.11 (-6.04%) | 35.23 | 32.69 - 35.49 | 0.636 times | Fri 12 April 2024 | 35.24 (-4.89%) | 37.09 | 34.45 - 37.09 | 0.725 times | Fri 05 April 2024 | 37.05 (3.35%) | 36.20 | 35.50 - 38.38 | 0.6496 times | Thu 28 March 2024 | 35.85 (2.96%) | 34.78 | 33.14 - 36.24 | 1.1735 times | Fri 22 March 2024 | 34.82 (0.72%) | 34.60 | 34.01 - 37.15 | 0.7226 times | Fri 15 March 2024 | 34.57 (-7.96%) | 37.80 | 34.37 - 38.00 | 0.814 times | Fri 08 March 2024 | 37.56 (-5.2%) | 40.40 | 36.53 - 40.40 | 1.2886 times | Fri 01 March 2024 | 39.62 (18.94%) | 33.99 | 33.72 - 39.90 | 2.2324 times | Fri 23 February 2024 | 33.31 (-6.77%) | 34.28 | 31.14 - 35.00 | 1.4576 times | Fri 16 February 2024 | 35.73 (-9.31%) | 39.11 | 34.25 - 39.20 | 1.8789 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 30.64 and 36.33
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.28 (-4.38%) | 36.20 | 32.69 - 38.38 | 0.484 times | Thu 28 March 2024 | 35.85 (-7.84%) | 38.80 | 33.14 - 40.40 | 0.9142 times | Thu 29 February 2024 | 38.90 (-2.11%) | 39.74 | 31.14 - 42.29 | 1.5157 times | Wed 31 January 2024 | 39.74 (27.58%) | 31.70 | 31.62 - 40.48 | 1.6347 times | Fri 29 December 2023 | 31.15 (5.77%) | 29.64 | 26.20 - 34.69 | 1.4116 times | Thu 30 November 2023 | 29.45 (15.94%) | 25.43 | 22.50 - 30.00 | 0.7417 times | Tue 31 October 2023 | 25.40 (-4.73%) | 26.94 | 25.40 - 28.06 | 0.5641 times | Fri 29 September 2023 | 26.66 (-3.05%) | 27.68 | 24.12 - 28.55 | 0.9108 times | Thu 31 August 2023 | 27.50 (24.94%) | 22.01 | 21.01 - 28.50 | 1.1732 times | Mon 31 July 2023 | 22.01 (1.48%) | 21.69 | 19.71 - 22.71 | 0.6502 times | Fri 30 June 2023 | 21.69 (7.16%) | 20.39 | 19.98 - 23.00 | 0.6363 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 34.35 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.03 |
| 150 day DMA | 32.28 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.57 | 33.51 |
| 12 day EMA | 34.28 | 34.28 | 34.39 |
| 20 day EMA | 34.74 | 34.79 | 34.9 |
| 35 day EMA | 35.39 | 35.46 | 35.56 |
| 50 day EMA | 35.87 | 35.94 | 36.03 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.32 | 33.43 |
| 12 day SMA | 34.35 | 34.58 | 34.87 |
| 20 day SMA | 35.02 | 35 | 35.06 |
| 35 day SMA | 35.58 | 35.68 | 35.85 |
| 50 day SMA | 35.72 | 35.82 | 35.96 |
| 100 day SMA | 35.03 | 34.99 | 34.94 |
| 150 day SMA | 32.28 | 32.22 | 32.15 |
| 200 day SMA | 30.25 | 30.18 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.