Login or Join
HomepageEnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 336.91 and 339.11
| Daily Target 1 | 335.1 |
| Daily Target 2 | 336.51 |
| Daily Target 3 | 337.30333333333 |
| Daily Target 4 | 338.71 |
| Daily Target 5 | 339.5 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Tue 01 July 2025 | 337.91 (0.46%) | 336.36 | 335.90 - 338.10 | 1.6227 times |
| Mon 30 June 2025 | 336.36 (0.1%) | 336.40 | 336.00 - 336.65 | 0.5805 times |
| Fri 27 June 2025 | 336.03 (-0.11%) | 336.39 | 334.92 - 336.48 | 2.0374 times |
| Thu 26 June 2025 | 336.39 (0.08%) | 336.28 | 336.00 - 336.55 | 0.5573 times |
| Wed 25 June 2025 | 336.13 (-0.07%) | 336.40 | 336.05 - 336.53 | 0.7482 times |
| Tue 24 June 2025 | 336.35 (0.08%) | 336.40 | 336.00 - 336.74 | 0.9495 times |
| Mon 23 June 2025 | 336.09 (-0.12%) | 336.50 | 336.00 - 336.53 | 0.8826 times |
| Fri 20 June 2025 | 336.50 (-0.01%) | 336.74 | 335.49 - 336.78 | 1.1425 times |
| Wed 18 June 2025 | 336.55 (0.15%) | 336.12 | 336.00 - 336.74 | 0.56 times |
| Tue 17 June 2025 | 336.06 (0.19%) | 336.08 | 335.99 - 336.56 | 0.9194 times |
| Fri 13 June 2025 | 335.42 (-0.13%) | 335.74 | 335.11 - 336.22 | 0.8103 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 336.91 and 339.11
| Weekly Target 1 | 335.1 |
| Weekly Target 2 | 336.51 |
| Weekly Target 3 | 337.30333333333 |
| Weekly Target 4 | 338.71 |
| Weekly Target 5 | 339.5 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Tue 01 July 2025 | 337.91 (0.56%) | 336.40 | 335.90 - 338.10 | 0.6715 times |
| Fri 27 June 2025 | 336.03 (-0.14%) | 336.50 | 334.92 - 336.74 | 1.5773 times |
| Fri 20 June 2025 | 336.50 (0.32%) | 336.08 | 335.49 - 336.78 | 0.7992 times |
| Fri 13 June 2025 | 335.42 (0.13%) | 335.00 | 334.56 - 337.25 | 1.4148 times |
| Fri 06 June 2025 | 335.00 (-0%) | 335.00 | 334.31 - 336.14 | 0.9254 times |
| Fri 30 May 2025 | 335.01 (0.13%) | 334.75 | 334.65 - 336.50 | 0.7143 times |
| Fri 23 May 2025 | 334.58 (0.05%) | 334.25 | 334.25 - 335.51 | 0.8428 times |
| Fri 16 May 2025 | 334.40 (0.11%) | 334.50 | 334.06 - 335.50 | 1.1349 times |
| Fri 09 May 2025 | 334.03 (-0.1%) | 334.23 | 333.00 - 334.56 | 1.0819 times |
| Fri 02 May 2025 | 334.36 (0.09%) | 333.75 | 333.75 - 335.18 | 0.8378 times |
| Fri 25 April 2025 | 334.07 (0.02%) | 333.50 | 333.20 - 334.95 | 0.3432 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 336.91 and 339.11
| Monthly Target 1 | 335.1 |
| Monthly Target 2 | 336.51 |
| Monthly Target 3 | 337.30333333333 |
| Monthly Target 4 | 338.71 |
| Monthly Target 5 | 339.5 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Tue 01 July 2025 | 337.91 (0.46%) | 336.36 | 335.90 - 338.10 | 0.1326 times |
| Mon 30 June 2025 | 336.36 (0.4%) | 335.00 | 334.31 - 337.25 | 1.3123 times |
| Fri 30 May 2025 | 335.01 (0.18%) | 334.50 | 333.00 - 336.50 | 1.1133 times |
| Wed 30 April 2025 | 334.41 (0.61%) | 332.34 | 326.86 - 335.00 | 1.1915 times |
| Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 329.85 - 334.25 | 1.4712 times |
| Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.2562 times |
| Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.1513 times |
| Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.8438 times |
| Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.7528 times |
| Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.775 times |
| Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.1819 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 336.56 |
| 12 day DMA | 336.3 |
| 20 day DMA | 335.97 |
| 35 day DMA | 335.45 |
| 50 day DMA | 335.01 |
| 100 day DMA | 333.35 |
| 150 day DMA | 330.65 |
| 200 day DMA | 328.51 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.8 | 336.24 | 336.18 |
| 12 day EMA | 336.36 | 336.08 | 336.03 |
| 20 day EMA | 336.04 | 335.84 | 335.79 |
| 35 day EMA | 335.53 | 335.39 | 335.33 |
| 50 day EMA | 335.04 | 334.92 | 334.86 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.56 | 336.25 | 336.2 |
| 12 day SMA | 336.3 | 336.12 | 336.05 |
| 20 day SMA | 335.97 | 335.83 | 335.76 |
| 35 day SMA | 335.45 | 335.32 | 335.26 |
| 50 day SMA | 335.01 | 334.91 | 334.85 |
| 100 day SMA | 333.35 | 333.24 | 333.15 |
| 150 day SMA | 330.65 | 330.55 | 330.46 |
| 200 day SMA | 328.51 | 328.42 | 328.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.