Login or Join
HomepageEnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 334.05 and 335.44
| Daily Target 1 | 333.73 |
| Daily Target 2 | 334.37 |
| Daily Target 3 | 335.12333333333 |
| Daily Target 4 | 335.76 |
| Daily Target 5 | 336.51 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 335.00 (-0.03%) | 335.88 | 334.49 - 335.88 | 1.0931 times |
| Thu 05 June 2025 | 335.11 (-0.14%) | 335.40 | 334.92 - 335.90 | 1.253 times |
| Wed 04 June 2025 | 335.58 (-0.16%) | 335.50 | 334.80 - 336.00 | 1.1491 times |
| Tue 03 June 2025 | 336.13 (0.48%) | 334.31 | 334.31 - 336.14 | 0.7173 times |
| Mon 02 June 2025 | 334.51 (-0.15%) | 335.00 | 334.51 - 335.25 | 0.8715 times |
| Fri 30 May 2025 | 335.01 (0%) | 335.00 | 334.65 - 335.40 | 1.1148 times |
| Thu 29 May 2025 | 335.01 (0.08%) | 334.91 | 334.80 - 335.42 | 0.5049 times |
| Wed 28 May 2025 | 334.75 (-0.32%) | 335.35 | 334.70 - 336.50 | 1.0485 times |
| Tue 27 May 2025 | 335.82 (0.37%) | 334.75 | 334.69 - 336.11 | 1.2564 times |
| Fri 23 May 2025 | 334.58 (0.02%) | 334.50 | 334.25 - 335.01 | 0.9914 times |
| Thu 22 May 2025 | 334.50 (-0.2%) | 334.77 | 334.50 - 335.13 | 1.012 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 334.09 and 335.92
| Weekly Target 1 | 333.32 |
| Weekly Target 2 | 334.16 |
| Weekly Target 3 | 335.15 |
| Weekly Target 4 | 335.99 |
| Weekly Target 5 | 336.98 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 335.00 (-0%) | 335.00 | 334.31 - 336.14 | 1.4888 times |
| Fri 30 May 2025 | 335.01 (0.13%) | 334.75 | 334.65 - 336.50 | 1.1493 times |
| Fri 23 May 2025 | 334.58 (0.05%) | 334.25 | 334.25 - 335.51 | 1.356 times |
| Fri 16 May 2025 | 334.40 (0.11%) | 334.50 | 334.06 - 335.50 | 1.826 times |
| Fri 09 May 2025 | 334.03 (-0.1%) | 334.23 | 333.00 - 334.56 | 1.7407 times |
| Fri 02 May 2025 | 334.36 (0.09%) | 333.75 | 333.75 - 335.18 | 1.348 times |
| Fri 25 April 2025 | 334.07 (0.02%) | 333.50 | 333.20 - 334.95 | 0.5522 times |
| Thu 17 April 2025 | 334.01 (0.31%) | 334.04 | 332.50 - 334.20 | 0.2673 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0.2718 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0.03%) | 332.66 | 332.25 - 335.00 | 0.6539 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 334.09 and 335.92
| Monthly Target 1 | 333.32 |
| Monthly Target 2 | 334.16 |
| Monthly Target 3 | 335.15 |
| Monthly Target 4 | 335.99 |
| Monthly Target 5 | 336.98 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 335.00 (-0%) | 335.00 | 334.31 - 336.14 | 0.2485 times |
| Fri 30 May 2025 | 335.01 (0.18%) | 334.50 | 333.00 - 336.50 | 1.115 times |
| Wed 30 April 2025 | 334.41 (0.61%) | 332.34 | 326.86 - 335.00 | 1.1933 times |
| Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 329.85 - 334.25 | 1.4734 times |
| Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.2581 times |
| Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.153 times |
| Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.845 times |
| Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.7539 times |
| Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.7761 times |
| Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.1837 times |
| Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.397 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 335.27 |
| 12 day DMA | 335.1 |
| 20 day DMA | 334.88 |
| 35 day DMA | 334.5 |
| 50 day DMA | 333.9 |
| 100 day DMA | 331.98 |
| 150 day DMA | 329.43 |
| 200 day DMA | 327.56 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.19 | 335.28 | 335.37 |
| 12 day EMA | 335.06 | 335.07 | 335.06 |
| 20 day EMA | 334.85 | 334.83 | 334.8 |
| 35 day EMA | 334.39 | 334.35 | 334.31 |
| 50 day EMA | 333.92 | 333.88 | 333.83 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.27 | 335.27 | 335.25 |
| 12 day SMA | 335.1 | 335.1 | 335.06 |
| 20 day SMA | 334.88 | 334.8 | 334.75 |
| 35 day SMA | 334.5 | 334.44 | 334.38 |
| 50 day SMA | 333.9 | 333.85 | 333.83 |
| 100 day SMA | 331.98 | 331.89 | 331.8 |
| 150 day SMA | 329.43 | 329.36 | 329.29 |
| 200 day SMA | 327.56 | 327.49 | 327.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.