Login or Join
HomepageEnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 331.98 and 333.05
| Daily Target 1 | 331.15 |
| Daily Target 2 | 331.74 |
| Daily Target 3 | 332.21666666667 |
| Daily Target 4 | 332.81 |
| Daily Target 5 | 333.29 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 332.34 (0.02%) | 331.62 | 331.62 - 332.69 | 0.8611 times |
| Wed 02 April 2025 | 332.27 (0.06%) | 332.05 | 331.96 - 332.75 | 0.5694 times |
| Tue 01 April 2025 | 332.06 (-0.1%) | 332.34 | 332.00 - 332.72 | 0.7074 times |
| Mon 31 March 2025 | 332.38 (0%) | 332.64 | 331.87 - 332.67 | 1.2699 times |
| Fri 28 March 2025 | 332.37 (-0.49%) | 332.90 | 332.00 - 334.00 | 1.4472 times |
| Wed 26 March 2025 | 333.99 (0.53%) | 332.01 | 329.85 - 334.25 | 1.5109 times |
| Mon 24 March 2025 | 332.23 (0.05%) | 332.32 | 331.95 - 332.90 | 0.5406 times |
| Fri 21 March 2025 | 332.05 (0.02%) | 332.00 | 331.65 - 332.87 | 1.6236 times |
| Thu 20 March 2025 | 332.00 (0%) | 332.48 | 331.75 - 332.48 | 0.9092 times |
| Wed 19 March 2025 | 332.00 (0%) | 332.15 | 331.60 - 332.45 | 0.5607 times |
| Tue 18 March 2025 | 332.00 (-0.21%) | 332.17 | 331.50 - 332.64 | 1.2978 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 331.42 and 332.55
| Weekly Target 1 | 331.11 |
| Weekly Target 2 | 331.72 |
| Weekly Target 3 | 332.23666666667 |
| Weekly Target 4 | 332.85 |
| Weekly Target 5 | 333.37 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 332.34 (-0.01%) | 332.64 | 331.62 - 332.75 | 0.7154 times |
| Fri 28 March 2025 | 332.37 (0.1%) | 332.32 | 329.85 - 334.25 | 0.7345 times |
| Fri 21 March 2025 | 332.05 (0.03%) | 332.00 | 331.50 - 333.15 | 1.1277 times |
| Fri 14 March 2025 | 331.94 (0.03%) | 331.57 | 330.95 - 332.25 | 0.8175 times |
| Fri 07 March 2025 | 331.83 (-0.29%) | 333.00 | 330.41 - 333.00 | 1.8919 times |
| Fri 28 February 2025 | 332.80 (0.24%) | 332.40 | 328.00 - 333.84 | 1.4522 times |
| Fri 21 February 2025 | 332.00 (0.32%) | 330.46 | 330.24 - 333.36 | 1.05 times |
| Fri 14 February 2025 | 330.93 (1.05%) | 327.35 | 327.14 - 332.22 | 0.9281 times |
| Fri 07 February 2025 | 327.50 (0.16%) | 326.99 | 326.55 - 328.25 | 0.7007 times |
| Fri 31 January 2025 | 326.99 (-0%) | 327.49 | 326.49 - 328.52 | 0.5821 times |
| Fri 24 January 2025 | 327.00 (0%) | 327.41 | 326.59 - 327.70 | 0.7288 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 331.78 and 332.91
| Monthly Target 1 | 331.11 |
| Monthly Target 2 | 331.72 |
| Monthly Target 3 | 332.23666666667 |
| Monthly Target 4 | 332.85 |
| Monthly Target 5 | 333.37 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 332.34 (-0.01%) | 332.34 | 331.62 - 332.75 | 0.1247 times |
| Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 329.85 - 334.25 | 1.3444 times |
| Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.1479 times |
| Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.0521 times |
| Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.771 times |
| Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.6879 times |
| Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.7081 times |
| Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.08 times |
| Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.2746 times |
| Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 1.8093 times |
| Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.6761 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 332.28 |
| 12 day DMA | 332.37 |
| 20 day DMA | 332.08 |
| 35 day DMA | 331.87 |
| 50 day DMA | 330.49 |
| 100 day DMA | 327.48 |
| 150 day DMA | 325.74 |
| 200 day DMA | 324.46 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.34 | 332.34 | 332.38 |
| 12 day EMA | 332.28 | 332.27 | 332.27 |
| 20 day EMA | 332.06 | 332.03 | 332 |
| 35 day EMA | 331.19 | 331.12 | 331.05 |
| 50 day EMA | 330.37 | 330.29 | 330.21 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.28 | 332.61 | 332.61 |
| 12 day SMA | 332.37 | 332.33 | 332.33 |
| 20 day SMA | 332.08 | 331.99 | 332.01 |
| 35 day SMA | 331.87 | 331.74 | 331.6 |
| 50 day SMA | 330.49 | 330.38 | 330.28 |
| 100 day SMA | 327.48 | 327.41 | 327.34 |
| 150 day SMA | 325.74 | 325.67 | 325.6 |
| 200 day SMA | 324.46 | 324.29 | 324.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.