Login or Join
HomepageEnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 334.74 and 335.55
| Daily Target 1 | 334.1 |
| Daily Target 2 | 334.57 |
| Daily Target 3 | 334.91 |
| Daily Target 4 | 335.38 |
| Daily Target 5 | 335.72 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 335.04 (0.15%) | 334.44 | 334.44 - 335.25 | 0.4709 times | Mon 19 May 2025 | 334.55 (0.04%) | 334.25 | 334.25 - 334.72 | 0.9307 times | Fri 16 May 2025 | 334.40 (0.07%) | 334.39 | 334.16 - 334.72 | 1.0934 times | Thu 15 May 2025 | 334.16 (-0.07%) | 334.70 | 334.06 - 335.05 | 1.1429 times | Wed 14 May 2025 | 334.40 (-0.1%) | 334.59 | 334.20 - 334.89 | 1.7179 times | Tue 13 May 2025 | 334.72 (-0.1%) | 335.19 | 334.50 - 335.25 | 0.6851 times | Mon 12 May 2025 | 335.05 (0.31%) | 334.50 | 334.25 - 335.50 | 0.8771 times | Fri 09 May 2025 | 334.03 (0.16%) | 333.51 | 333.41 - 334.18 | 0.5184 times | Thu 08 May 2025 | 333.50 (-0.19%) | 334.38 | 333.40 - 334.38 | 0.8731 times | Wed 07 May 2025 | 334.12 (0.19%) | 333.50 | 333.00 - 334.56 | 1.6906 times | Tue 06 May 2025 | 333.50 (-0.05%) | 333.50 | 333.25 - 334.13 | 0.7367 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 334.65 and 335.65
| Weekly Target 1 | 333.85 |
| Weekly Target 2 | 334.44 |
| Weekly Target 3 | 334.84666666667 |
| Weekly Target 4 | 335.44 |
| Weekly Target 5 | 335.85 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 335.04 (0.19%) | 334.25 | 334.25 - 335.25 | 0.4488 times | Fri 16 May 2025 | 334.40 (0.11%) | 334.50 | 334.06 - 335.50 | 1.7666 times | Fri 09 May 2025 | 334.03 (-0.1%) | 334.23 | 333.00 - 334.56 | 1.6841 times | Fri 02 May 2025 | 334.36 (0.09%) | 333.75 | 333.75 - 335.18 | 1.3041 times | Fri 25 April 2025 | 334.07 (0.02%) | 333.50 | 333.20 - 334.95 | 0.5343 times | Thu 17 April 2025 | 334.01 (0.31%) | 334.04 | 332.50 - 334.20 | 0.2586 times | Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0.2629 times | Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times | Wed 16 April 2025 | 332.98 (0.03%) | 332.66 | 332.25 - 335.00 | 0.6327 times | Fri 11 April 2025 | 332.89 (0.14%) | 330.80 | 329.00 - 334.37 | 3.1079 times | Fri 04 April 2025 | 332.41 (0.01%) | 332.64 | 326.86 - 332.94 | 1.8737 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 334.02 and 336.52
| Monthly Target 1 | 332.01 |
| Monthly Target 2 | 333.53 |
| Monthly Target 3 | 334.51333333333 |
| Monthly Target 4 | 336.03 |
| Monthly Target 5 | 337.01 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 335.04 (0.19%) | 334.50 | 333.00 - 335.50 | 0.7163 times | Wed 30 April 2025 | 334.41 (0.61%) | 332.34 | 326.86 - 335.00 | 1.1041 times | Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 329.85 - 334.25 | 1.3633 times | Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.1641 times | Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.0669 times | Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.7819 times | Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.6975 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.7181 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.0952 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.2926 times | Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 1.8348 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 334.51 |
| 12 day DMA | 334.26 |
| 20 day DMA | 334.28 |
| 35 day DMA | 333.63 |
| 50 day DMA | 333.22 |
| 100 day DMA | 330.8 |
| 150 day DMA | 328.43 |
| 200 day DMA | 326.8 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.63 | 334.42 | 334.35 |
| 12 day EMA | 334.4 | 334.28 | 334.23 |
| 20 day EMA | 334.16 | 334.07 | 334.02 |
| 35 day EMA | 333.7 | 333.62 | 333.57 |
| 50 day EMA | 333.19 | 333.11 | 333.05 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.51 | 334.45 | 334.55 |
| 12 day SMA | 334.26 | 334.21 | 334.2 |
| 20 day SMA | 334.28 | 334.21 | 334.19 |
| 35 day SMA | 333.63 | 333.55 | 333.48 |
| 50 day SMA | 333.22 | 333.15 | 333.09 |
| 100 day SMA | 330.8 | 330.66 | 330.54 |
| 150 day SMA | 328.43 | 328.34 | 328.26 |
| 200 day SMA | 326.8 | 326.76 | 326.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.