Login or Join
HomepageEnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 20.15 and 20.81
| Daily Target 1 | 19.6 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.92 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 11 July 2025 | 20.48 (0.59%) | 20.15 | 19.82 - 20.48 | 0.6036 times |
| Thu 10 July 2025 | 20.36 (1.14%) | 19.95 | 19.87 - 20.40 | 0.3816 times |
| Wed 09 July 2025 | 20.13 (0.8%) | 19.85 | 19.60 - 20.13 | 1.412 times |
| Tue 08 July 2025 | 19.97 (1.06%) | 19.63 | 19.63 - 19.98 | 0.1152 times |
| Mon 07 July 2025 | 19.76 (1.59%) | 19.50 | 19.45 - 19.79 | 0.706 times |
| Thu 03 July 2025 | 19.45 (-3.9%) | 20.04 | 19.45 - 20.04 | 1.0108 times |
| Wed 02 July 2025 | 20.24 (-1.75%) | 20.14 | 18.17 - 20.45 | 2.9793 times |
| Tue 01 July 2025 | 20.60 (2.44%) | 20.13 | 20.13 - 20.66 | 0.1707 times |
| Mon 30 June 2025 | 20.11 (-1.66%) | 20.45 | 20.09 - 20.56 | 2.4355 times |
| Fri 27 June 2025 | 20.45 (0.44%) | 20.57 | 20.35 - 20.58 | 0.1852 times |
| Thu 26 June 2025 | 20.36 (0%) | 20.50 | 20.35 - 20.50 | 0.1656 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 19.97 and 21
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 11 July 2025 | 20.48 (5.3%) | 19.50 | 19.45 - 20.48 | 2.0038 times |
| Thu 03 July 2025 | 19.45 (-4.89%) | 20.45 | 18.17 - 20.66 | 4.107 times |
| Fri 27 June 2025 | 20.45 (-0.29%) | 20.55 | 20.11 - 20.64 | 0.456 times |
| Fri 20 June 2025 | 20.51 (0.29%) | 20.44 | 19.92 - 20.59 | 0.1929 times |
| Fri 13 June 2025 | 20.45 (1.44%) | 20.16 | 19.82 - 20.82 | 0.3928 times |
| Fri 06 June 2025 | 20.16 (-6.54%) | 21.47 | 20.04 - 21.47 | 0.6644 times |
| Fri 30 May 2025 | 21.57 (4.46%) | 20.80 | 20.80 - 21.76 | 1.0014 times |
| Fri 23 May 2025 | 20.65 (-2.36%) | 20.99 | 20.36 - 21.38 | 0.4784 times |
| Fri 16 May 2025 | 21.15 (2.27%) | 20.74 | 20.65 - 21.43 | 0.438 times |
| Fri 09 May 2025 | 20.68 (-2.68%) | 21.15 | 19.71 - 21.15 | 0.2652 times |
| Fri 02 May 2025 | 21.25 (1.58%) | 20.92 | 20.17 - 21.69 | 0.4752 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 19.33 and 21.82
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Fri 11 July 2025 | 20.48 (1.84%) | 20.13 | 18.17 - 20.66 | 1.0381 times |
| Mon 30 June 2025 | 20.11 (-6.77%) | 21.47 | 19.82 - 21.47 | 0.7281 times |
| Fri 30 May 2025 | 21.57 (1.17%) | 21.31 | 19.71 - 21.76 | 0.5355 times |
| Wed 30 April 2025 | 21.32 (2.3%) | 20.78 | 18.52 - 21.38 | 0.4615 times |
| Mon 31 March 2025 | 20.84 (-0.95%) | 21.17 | 20.51 - 21.75 | 0.6239 times |
| Fri 28 February 2025 | 21.04 (4%) | 20.10 | 20.01 - 21.13 | 1.1729 times |
| Fri 31 January 2025 | 20.23 (-0.59%) | 20.46 | 19.81 - 21.53 | 0.9547 times |
| Tue 31 December 2024 | 20.35 (2.67%) | 20.34 | 19.32 - 21.44 | 2.1569 times |
| Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.6137 times |
| Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 1.7147 times |
| Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 3.2797 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.13 | 20.02 |
| 12 day EMA | 20.23 | 20.19 | 20.16 |
| 20 day EMA | 20.32 | 20.3 | 20.29 |
| 35 day EMA | 20.45 | 20.45 | 20.46 |
| 50 day EMA | 20.6 | 20.61 | 20.62 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 19.93 | 19.91 |
| 12 day SMA | 20.19 | 20.2 | 20.22 |
| 20 day SMA | 20.31 | 20.32 | 20.32 |
| 35 day SMA | 20.52 | 20.53 | 20.56 |
| 50 day SMA | 20.67 | 20.68 | 20.69 |
| 100 day SMA | 20.68 | 20.69 | 20.69 |
| 150 day SMA | 20.58 | 20.58 | 20.57 |
| 200 day SMA | 20.51 | 20.51 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.