Login or Join
HomepageEnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 25.34 and 25.69
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.95 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.60 (-0.35%) | 25.77 | 25.42 - 25.77 | 1.0694 times | Tue 23 April 2024 | 25.69 (1.14%) | 25.56 | 25.37 - 25.69 | 0.6692 times | Mon 22 April 2024 | 25.40 (0.28%) | 25.44 | 25.34 - 25.64 | 0.788 times | Fri 19 April 2024 | 25.33 (0.32%) | 25.22 | 25.17 - 25.50 | 1.0507 times | Thu 18 April 2024 | 25.25 (-0.75%) | 25.48 | 25.25 - 25.54 | 0.7755 times | Wed 17 April 2024 | 25.44 (1.39%) | 25.31 | 25.06 - 25.50 | 0.8818 times | Tue 16 April 2024 | 25.09 (0.24%) | 25.05 | 25.00 - 25.40 | 1.3946 times | Mon 15 April 2024 | 25.03 (-1.8%) | 25.54 | 25.01 - 25.54 | 1.2445 times | Fri 12 April 2024 | 25.49 (0.75%) | 25.27 | 25.22 - 25.76 | 1.2008 times | Thu 11 April 2024 | 25.30 (-0.28%) | 25.38 | 25.09 - 25.42 | 0.9256 times | Wed 10 April 2024 | 25.37 (-0.39%) | 25.53 | 25.06 - 25.59 | 2.8268 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 25.47 and 25.9
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.60 (1.07%) | 25.44 | 25.34 - 25.77 | 0.3693 times | Fri 19 April 2024 | 25.33 (-0.63%) | 25.54 | 25.00 - 25.54 | 0.7815 times | Fri 12 April 2024 | 25.49 (0.24%) | 25.49 | 25.06 - 25.76 | 0.8354 times | Fri 05 April 2024 | 25.43 (1.52%) | 25.29 | 25.21 - 25.84 | 0.9981 times | Thu 28 March 2024 | 25.05 (-2.79%) | 25.81 | 25.05 - 26.09 | 1.3838 times | Fri 22 March 2024 | 25.77 (-0.46%) | 25.91 | 25.67 - 26.10 | 1.0292 times | Fri 15 March 2024 | 25.89 (2.45%) | 25.31 | 25.20 - 26.12 | 2.5802 times | Fri 08 March 2024 | 25.27 (-1.13%) | 25.55 | 25.15 - 25.60 | 0.542 times | Fri 01 March 2024 | 25.56 (0.43%) | 25.50 | 25.22 - 25.80 | 1.0438 times | Fri 23 February 2024 | 25.45 (1.56%) | 25.19 | 25.06 - 25.59 | 0.4369 times | Fri 16 February 2024 | 25.06 (-2.03%) | 25.53 | 25.00 - 25.75 | 0.5566 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 25.3 and 26.14
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.60 (2.2%) | 25.29 | 25.00 - 25.84 | 0.4371 times | Thu 28 March 2024 | 25.05 (-1.3%) | 25.54 | 25.05 - 26.12 | 0.8354 times | Thu 29 February 2024 | 25.38 (-0.24%) | 25.48 | 25.00 - 25.80 | 0.3912 times | Wed 31 January 2024 | 25.44 (1.44%) | 24.97 | 24.96 - 25.64 | 0.5103 times | Fri 29 December 2023 | 25.08 (1.42%) | 24.84 | 24.30 - 25.62 | 0.702 times | Thu 30 November 2023 | 24.73 (3.95%) | 23.82 | 23.64 - 25.05 | 0.5959 times | Tue 31 October 2023 | 23.79 (-4.42%) | 24.77 | 22.01 - 24.84 | 0.9937 times | Fri 29 September 2023 | 24.89 (5.91%) | 23.46 | 23.13 - 24.90 | 1.1898 times | Thu 31 August 2023 | 23.50 (-1.26%) | 23.76 | 23.10 - 24.05 | 1.2414 times | Mon 31 July 2023 | 23.80 (4.34%) | 22.61 | 22.52 - 25.06 | 3.1031 times | Fri 30 June 2023 | 22.81 (5.12%) | 21.63 | 21.63 - 23.12 | 1.5926 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.45 | 25.33 |
| 12 day EMA | 25.45 | 25.42 | 25.37 |
| 20 day EMA | 25.46 | 25.45 | 25.42 |
| 35 day EMA | 25.45 | 25.44 | 25.42 |
| 50 day EMA | 25.48 | 25.47 | 25.46 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.42 | 25.3 |
| 12 day SMA | 25.37 | 25.36 | 25.34 |
| 20 day SMA | 25.45 | 25.46 | 25.45 |
| 35 day SMA | 25.54 | 25.53 | 25.51 |
| 50 day SMA | 25.47 | 25.47 | 25.47 |
| 100 day SMA | 25.32 | 25.31 | 25.3 |
| 150 day SMA | 24.9 | 24.9 | 24.89 |
| 200 day SMA | 24.6 | 24.59 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.