Login or Join
HomepageEnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 20.79 and 21.17
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.23 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.98 (0.43%) | 20.84 | 20.60 - 20.98 | 0.5022 times |
| Tue 01 April 2025 | 20.89 (0.24%) | 20.78 | 20.63 - 21.02 | 0.9129 times |
| Mon 31 March 2025 | 20.84 (-1.09%) | 21.04 | 20.51 - 21.27 | 6.2474 times |
| Fri 28 March 2025 | 21.07 (-1.77%) | 21.31 | 21.00 - 21.48 | 0.6665 times |
| Wed 26 March 2025 | 21.45 (-0.51%) | 21.55 | 21.20 - 21.64 | 0.5374 times |
| Mon 24 March 2025 | 21.56 (0.05%) | 21.63 | 21.16 - 21.63 | 0.2136 times |
| Fri 21 March 2025 | 21.55 (0.09%) | 21.38 | 21.20 - 21.55 | 0.1784 times |
| Thu 20 March 2025 | 21.53 (0.33%) | 21.41 | 21.35 - 21.64 | 0.1291 times |
| Wed 19 March 2025 | 21.46 (1.13%) | 21.20 | 21.20 - 21.69 | 0.3497 times |
| Tue 18 March 2025 | 21.22 (-1.03%) | 21.39 | 21.04 - 21.65 | 0.2628 times |
| Mon 17 March 2025 | 21.44 (0.37%) | 21.40 | 21.30 - 21.75 | 0.2441 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 20.37 and 21.13
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.98 (-0.43%) | 21.04 | 20.51 - 21.27 | 1.9884 times |
| Fri 28 March 2025 | 21.07 (-2.23%) | 21.63 | 21.00 - 21.64 | 0.3678 times |
| Fri 21 March 2025 | 21.55 (0.89%) | 21.40 | 21.04 - 21.75 | 0.3021 times |
| Fri 14 March 2025 | 21.36 (3.59%) | 20.55 | 20.51 - 21.49 | 0.6565 times |
| Fri 07 March 2025 | 20.62 (-2%) | 21.17 | 20.59 - 21.27 | 0.2162 times |
| Fri 28 February 2025 | 21.04 (0.81%) | 20.90 | 20.60 - 21.13 | 4.3624 times |
| Fri 21 February 2025 | 20.87 (0.43%) | 20.55 | 20.08 - 20.87 | 0.5396 times |
| Fri 14 February 2025 | 20.78 (2.72%) | 20.25 | 20.25 - 21.00 | 0.687 times |
| Fri 07 February 2025 | 20.23 (0%) | 20.10 | 20.01 - 20.62 | 0.3593 times |
| Fri 31 January 2025 | 20.23 (-1.32%) | 20.50 | 20.12 - 21.10 | 0.5207 times |
| Fri 24 January 2025 | 20.50 (2.71%) | 20.00 | 19.90 - 20.60 | 0.5615 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 20.79 and 21.21
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.98 (0.67%) | 20.78 | 20.60 - 21.02 | 0.0392 times |
| Mon 31 March 2025 | 20.84 (-0.95%) | 21.17 | 20.51 - 21.75 | 0.3375 times |
| Fri 28 February 2025 | 21.04 (4%) | 20.10 | 20.01 - 21.13 | 0.6344 times |
| Fri 31 January 2025 | 20.23 (-0.59%) | 20.46 | 19.81 - 21.53 | 0.5164 times |
| Tue 31 December 2024 | 20.35 (2.67%) | 20.34 | 19.32 - 21.44 | 1.1667 times |
| Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.3319 times |
| Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 0.9275 times |
| Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 1.774 times |
| Fri 30 August 2024 | 20.44 (-2.67%) | 20.51 | 19.30 - 21.79 | 2.9828 times |
| Wed 31 July 2024 | 21.00 (-16.17%) | 25.07 | 19.11 - 25.50 | 1.2897 times |
| Fri 28 June 2024 | 25.05 (-0.24%) | 25.34 | 24.45 - 25.40 | 0.375 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.49 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.08 | 21.17 |
| 12 day EMA | 21.12 | 21.15 | 21.2 |
| 20 day EMA | 21.09 | 21.1 | 21.12 |
| 35 day EMA | 20.96 | 20.96 | 20.96 |
| 50 day EMA | 20.78 | 20.77 | 20.77 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.16 | 21.29 |
| 12 day SMA | 21.28 | 21.3 | 21.32 |
| 20 day SMA | 21.09 | 21.1 | 21.11 |
| 35 day SMA | 20.96 | 20.94 | 20.92 |
| 50 day SMA | 20.82 | 20.8 | 20.78 |
| 100 day SMA | 20.66 | 20.67 | 20.66 |
| 150 day SMA | 20.49 | 20.49 | 20.49 |
| 200 day SMA | 21.3 | 21.32 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.