EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong Daily Stock price targets for EnstarGroup ESGRP are 20.59 and 21.01

Daily Target 120.25
Daily Target 220.51
Daily Target 320.666666666667
Daily Target 420.93
Daily Target 521.09

Daily price and volume Enstar Group

Date Closing Open Range Volume
Fri 14 February 2025 20.78 (-1.05%) 20.71 20.40 - 20.82 1.8801 times
Thu 13 February 2025 21.00 (1.16%) 20.64 20.64 - 21.00 0.518 times
Wed 12 February 2025 20.76 (0.29%) 20.40 20.25 - 20.76 2.922 times
Tue 11 February 2025 20.70 (0.49%) 20.28 20.28 - 20.72 0.5239 times
Mon 10 February 2025 20.60 (1.83%) 20.25 20.25 - 20.63 0.7218 times
Fri 07 February 2025 20.23 (-0.34%) 20.52 20.16 - 20.52 0.5413 times
Thu 06 February 2025 20.30 (-0.2%) 20.36 20.25 - 20.37 0.3551 times
Wed 05 February 2025 20.34 (0.39%) 20.33 20.21 - 20.62 1.3679 times
Tue 04 February 2025 20.26 (-0.2%) 20.30 20.25 - 20.35 0.3551 times
Mon 03 February 2025 20.30 (0.35%) 20.10 20.01 - 20.31 0.8149 times
Fri 31 January 2025 20.23 (-2.88%) 20.85 20.12 - 21.01 1.1467 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRP are 20.52 and 21.27

Weekly Target 119.93
Weekly Target 220.35
Weekly Target 320.676666666667
Weekly Target 421.1
Weekly Target 521.43

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Fri 14 February 2025 20.78 (2.72%) 20.25 20.25 - 21.00 0.8369 times
Fri 07 February 2025 20.23 (0%) 20.10 20.01 - 20.62 0.4378 times
Fri 31 January 2025 20.23 (-1.32%) 20.50 20.12 - 21.10 0.6344 times
Fri 24 January 2025 20.50 (2.71%) 20.00 19.90 - 20.60 0.6841 times
Fri 17 January 2025 19.96 (0%) 20.15 19.81 - 20.34 0.8421 times
Fri 17 January 2025 19.96 (-1.24%) 20.11 19.81 - 20.47 1.3711 times
Fri 10 January 2025 20.21 (-2.32%) 21.15 20.19 - 21.17 0.5802 times
Wed 08 January 2025 20.69 (-3.23%) 21.44 20.52 - 21.53 0.8214 times
Fri 03 January 2025 21.38 (9.98%) 19.34 19.32 - 21.38 2.7195 times
Fri 27 December 2024 19.44 (-3.71%) 20.08 19.32 - 20.33 1.0725 times
Fri 20 December 2024 20.19 (-1.94%) 20.47 19.90 - 20.85 4.72 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRP are 20.4 and 21.39

Monthly Target 119.61
Monthly Target 220.19
Monthly Target 320.596666666667
Monthly Target 421.18
Monthly Target 521.59

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Fri 14 February 2025 20.78 (2.72%) 20.10 20.01 - 21.00 0.1152 times
Fri 31 January 2025 20.23 (-0.59%) 20.46 19.81 - 21.53 0.5331 times
Tue 31 December 2024 20.35 (2.67%) 20.34 19.32 - 21.44 1.2044 times
Tue 26 November 2024 19.82 (-7.34%) 21.54 19.19 - 21.94 0.3427 times
Thu 31 October 2024 21.39 (9.58%) 19.67 19.13 - 21.46 0.9575 times
Mon 30 September 2024 19.52 (-4.5%) 20.44 19.01 - 20.74 1.8314 times
Fri 30 August 2024 20.44 (-2.67%) 20.51 19.30 - 21.79 3.0793 times
Wed 31 July 2024 21.00 (-16.17%) 25.07 19.11 - 25.50 1.3314 times
Fri 28 June 2024 25.05 (-0.24%) 25.34 24.45 - 25.40 0.3871 times
Fri 31 May 2024 25.11 (-1.53%) 25.43 24.90 - 25.80 0.2179 times
Tue 30 April 2024 25.50 (1.8%) 25.29 25.00 - 25.84 0.2513 times

 monthly chart EnstarGroup

DMA SMA EMA moving averages of Enstar Group ESGRP

DMA (daily moving average) of Enstar Group ESGRP

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.53
20 day DMA 20.56
35 day DMA 20.51
50 day DMA 20.42
100 day DMA 20.37
150 day DMA 20.87
200 day DMA 21.93

EMA (exponential moving average) of Enstar Group ESGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7320.59
12 day EMA20.6320.620.53
20 day EMA20.5720.5520.5
35 day EMA20.4720.4520.42
50 day EMA20.4120.3920.36

SMA (simple moving average) of Enstar Group ESGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.6620.52
12 day SMA20.5320.5420.55
20 day SMA20.5620.5220.47
35 day SMA20.5120.4820.44
50 day SMA20.4220.4120.38
100 day SMA20.3720.3520.34
150 day SMA20.8720.920.92
200 day SMA21.9321.9621.98
Back to top | Use Dark Theme