IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg ESGU are 129.6 and 130.68

Daily Target 1128.7
Daily Target 2129.41
Daily Target 3129.77666666667
Daily Target 4130.49
Daily Target 5130.86

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 16 May 2025 130.13 (0.68%) 129.40 129.06 - 130.14 0.5775 times
Thu 15 May 2025 129.25 (0.55%) 128.05 128.05 - 129.34 2.2059 times
Wed 14 May 2025 128.54 (0.1%) 128.61 128.14 - 128.85 0.5798 times
Tue 13 May 2025 128.41 (0.71%) 127.70 127.55 - 128.91 1.1025 times
Mon 12 May 2025 127.51 (3.42%) 127.14 126.19 - 127.51 1.0926 times
Fri 09 May 2025 123.29 (-0.06%) 123.86 122.96 - 123.96 0.5398 times
Thu 08 May 2025 123.37 (0.7%) 123.44 122.70 - 124.60 0.936 times
Wed 07 May 2025 122.51 (0.47%) 122.26 121.35 - 122.95 0.9834 times
Tue 06 May 2025 121.94 (-0.89%) 121.82 121.55 - 122.87 1.3499 times
Mon 05 May 2025 123.04 (-0.46%) 122.69 122.66 - 123.72 0.6325 times
Fri 02 May 2025 123.61 (1.54%) 123.30 122.87 - 123.99 0.6988 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 128.16 and 132.11

Weekly Target 1124.87
Weekly Target 2127.5
Weekly Target 3128.82
Weekly Target 4131.45
Weekly Target 5132.77

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 16 May 2025 130.13 (5.55%) 127.14 126.19 - 130.14 1.693 times
Fri 09 May 2025 123.29 (-0.26%) 122.69 121.35 - 124.60 1.3529 times
Fri 02 May 2025 123.61 (3.02%) 120.21 118.11 - 123.99 1.6712 times
Fri 25 April 2025 119.99 (4.63%) 113.43 110.69 - 120.07 0.7248 times
Thu 17 April 2025 114.68 (0.12%) 115.73 113.31 - 116.46 0.3795 times
Wed 16 April 2025 114.54 (0%) 115.73 113.31 - 116.46 0 times
Wed 16 April 2025 114.54 (0%) 115.73 113.31 - 116.46 0 times
Wed 16 April 2025 114.54 (0%) 115.73 113.31 - 116.45 0.1795 times
Wed 16 April 2025 114.54 (-1.36%) 118.53 113.31 - 118.53 0.5695 times
Fri 11 April 2025 116.12 (5.34%) 106.54 105.18 - 118.97 3.4297 times
Fri 04 April 2025 110.23 (-9.07%) 119.76 110.20 - 123.81 3.0606 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 125.74 and 134.53

Monthly Target 1118.42
Monthly Target 2124.27
Monthly Target 3127.20666666667
Monthly Target 4133.06
Monthly Target 5136

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 16 May 2025 130.13 (7.47%) 122.30 121.35 - 130.14 0.4506 times
Wed 30 April 2025 121.08 (-0.68%) 121.45 105.18 - 123.81 1.1197 times
Mon 31 March 2025 121.91 (-6.14%) 130.29 119.19 - 130.58 1.0725 times
Fri 28 February 2025 129.89 (-1.79%) 130.12 127.43 - 134.20 1.0738 times
Fri 31 January 2025 132.26 (2.67%) 129.42 126.52 - 134.50 1.3251 times
Tue 31 December 2024 128.82 (-2.67%) 133.90 127.80 - 134.02 1.4385 times
Tue 26 November 2024 132.36 (6.22%) 125.42 124.79 - 132.50 1.0322 times
Thu 31 October 2024 124.61 (-1.24%) 126.03 124.28 - 128.67 0.744 times
Mon 30 September 2024 126.18 (1.91%) 123.11 118.39 - 126.33 0.7548 times
Fri 30 August 2024 123.82 (2.28%) 121.51 111.88 - 123.94 0.9888 times
Wed 31 July 2024 121.06 (1.46%) 119.53 117.95 - 124.11 1.4984 times

 monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 128.77
12 day DMA 125.28
20 day DMA 122.28
35 day DMA 119.14
50 day DMA 120.18
100 day DMA 125.52
150 day DMA 126.81
200 day DMA 125.56

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA128.39127.52126.66
12 day EMA125.66124.85124.05
20 day EMA123.69123.01122.35
35 day EMA122.5122.05121.63
50 day EMA121.55121.2120.87

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA128.77127.4126.22
12 day SMA125.28124.52123.82
20 day SMA122.28121.5120.77
35 day SMA119.14118.92118.71
50 day SMA120.18120.09120.01
100 day SMA125.52125.55125.56
150 day SMA126.81126.79126.76
200 day SMA125.56125.51125.45
Back to top | Use Dark Theme