Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 129.6 and 130.68
| Daily Target 1 | 128.7 |
| Daily Target 2 | 129.41 |
| Daily Target 3 | 129.77666666667 |
| Daily Target 4 | 130.49 |
| Daily Target 5 | 130.86 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 130.13 (0.68%) | 129.40 | 129.06 - 130.14 | 0.5775 times | Thu 15 May 2025 | 129.25 (0.55%) | 128.05 | 128.05 - 129.34 | 2.2059 times | Wed 14 May 2025 | 128.54 (0.1%) | 128.61 | 128.14 - 128.85 | 0.5798 times | Tue 13 May 2025 | 128.41 (0.71%) | 127.70 | 127.55 - 128.91 | 1.1025 times | Mon 12 May 2025 | 127.51 (3.42%) | 127.14 | 126.19 - 127.51 | 1.0926 times | Fri 09 May 2025 | 123.29 (-0.06%) | 123.86 | 122.96 - 123.96 | 0.5398 times | Thu 08 May 2025 | 123.37 (0.7%) | 123.44 | 122.70 - 124.60 | 0.936 times | Wed 07 May 2025 | 122.51 (0.47%) | 122.26 | 121.35 - 122.95 | 0.9834 times | Tue 06 May 2025 | 121.94 (-0.89%) | 121.82 | 121.55 - 122.87 | 1.3499 times | Mon 05 May 2025 | 123.04 (-0.46%) | 122.69 | 122.66 - 123.72 | 0.6325 times | Fri 02 May 2025 | 123.61 (1.54%) | 123.30 | 122.87 - 123.99 | 0.6988 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 128.16 and 132.11
| Weekly Target 1 | 124.87 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 128.82 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 130.13 (5.55%) | 127.14 | 126.19 - 130.14 | 1.693 times | Fri 09 May 2025 | 123.29 (-0.26%) | 122.69 | 121.35 - 124.60 | 1.3529 times | Fri 02 May 2025 | 123.61 (3.02%) | 120.21 | 118.11 - 123.99 | 1.6712 times | Fri 25 April 2025 | 119.99 (4.63%) | 113.43 | 110.69 - 120.07 | 0.7248 times | Thu 17 April 2025 | 114.68 (0.12%) | 115.73 | 113.31 - 116.46 | 0.3795 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.46 | 0 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.46 | 0 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.45 | 0.1795 times | Wed 16 April 2025 | 114.54 (-1.36%) | 118.53 | 113.31 - 118.53 | 0.5695 times | Fri 11 April 2025 | 116.12 (5.34%) | 106.54 | 105.18 - 118.97 | 3.4297 times | Fri 04 April 2025 | 110.23 (-9.07%) | 119.76 | 110.20 - 123.81 | 3.0606 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 125.74 and 134.53
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 127.20666666667 |
| Monthly Target 4 | 133.06 |
| Monthly Target 5 | 136 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 130.13 (7.47%) | 122.30 | 121.35 - 130.14 | 0.4506 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.1197 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.0725 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.0738 times | Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.3251 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.4385 times | Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 1.0322 times | Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.744 times | Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.7548 times | Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 0.9888 times | Wed 31 July 2024 | 121.06 (1.46%) | 119.53 | 117.95 - 124.11 | 1.4984 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 125.28 |
| 20 day DMA | 122.28 |
| 35 day DMA | 119.14 |
| 50 day DMA | 120.18 |
| 100 day DMA | 125.52 |
| 150 day DMA | 126.81 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 127.52 | 126.66 |
| 12 day EMA | 125.66 | 124.85 | 124.05 |
| 20 day EMA | 123.69 | 123.01 | 122.35 |
| 35 day EMA | 122.5 | 122.05 | 121.63 |
| 50 day EMA | 121.55 | 121.2 | 120.87 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 127.4 | 126.22 |
| 12 day SMA | 125.28 | 124.52 | 123.82 |
| 20 day SMA | 122.28 | 121.5 | 120.77 |
| 35 day SMA | 119.14 | 118.92 | 118.71 |
| 50 day SMA | 120.18 | 120.09 | 120.01 |
| 100 day SMA | 125.52 | 125.55 | 125.56 |
| 150 day SMA | 126.81 | 126.79 | 126.76 |
| 200 day SMA | 125.56 | 125.51 | 125.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.