Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 156.47 and 157.35
| Daily Target 1 | 156.32 |
| Daily Target 2 | 156.61 |
| Daily Target 3 | 157.19666666667 |
| Daily Target 4 | 157.49 |
| Daily Target 5 | 158.08 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 156.91 (0.2%) | 157.00 | 156.90 - 157.78 | 0.9556 times | Thu 30 April 2026 | 156.60 (1.05%) | 155.51 | 154.68 - 156.66 | 0.9385 times | Wed 29 April 2026 | 154.98 (0.1%) | 154.82 | 154.25 - 155.05 | 1.4439 times | Tue 28 April 2026 | 154.82 (-0.54%) | 154.84 | 154.33 - 155.05 | 0.845 times | Mon 27 April 2026 | 155.66 (0.19%) | 155.10 | 155.02 - 155.73 | 1.5075 times | Fri 24 April 2026 | 155.36 (0.86%) | 154.58 | 154.23 - 155.45 | 0.7023 times | Thu 23 April 2026 | 154.04 (-0.48%) | 154.34 | 152.65 - 154.85 | 0.5999 times | Wed 22 April 2026 | 154.78 (0.94%) | 154.33 | 154.23 - 154.83 | 0.5115 times | Tue 21 April 2026 | 153.34 (-0.56%) | 154.65 | 152.99 - 154.88 | 1.6991 times | Mon 20 April 2026 | 154.21 (-0.13%) | 154.12 | 153.62 - 154.41 | 0.7966 times | Fri 17 April 2026 | 154.41 (1.25%) | 153.57 | 153.49 - 154.88 | 1.1689 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 155.58 and 159.11
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 154.85 |
| Weekly Target 3 | 156.31333333333 |
| Weekly Target 4 | 158.38 |
| Weekly Target 5 | 159.84 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 0.8199 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.6209 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.6039 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 0.7977 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.3347 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.7551 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.7758 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 148.56 | 1.4497 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.0683 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.7742 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.7793 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 156.47 and 157.35
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 156.61 |
| Monthly Target 3 | 157.19666666667 |
| Monthly Target 4 | 157.49 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 156.91 (0.2%) | 157.00 | 156.90 - 157.78 | 0.0321 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7864 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3347 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1222 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1221 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2882 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.103 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2475 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1715 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7921 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9294 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 154.8 |
| 20 day DMA | 151.93 |
| 35 day DMA | 147.75 |
| 50 day DMA | 147.99 |
| 100 day DMA | 148.94 |
| 150 day DMA | 148.34 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.92 | 155.42 | 154.83 |
| 12 day EMA | 154.23 | 153.74 | 153.22 |
| 20 day EMA | 152.39 | 151.91 | 151.42 |
| 35 day EMA | 150.77 | 150.41 | 150.05 |
| 50 day EMA | 148.8 | 148.47 | 148.14 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 155.48 | 154.97 |
| 12 day SMA | 154.8 | 154.4 | 153.91 |
| 20 day SMA | 151.93 | 151.22 | 150.51 |
| 35 day SMA | 147.75 | 147.47 | 147.2 |
| 50 day SMA | 147.99 | 147.83 | 147.67 |
| 100 day SMA | 148.94 | 148.87 | 148.8 |
| 150 day SMA | 148.34 | 148.25 | 148.17 |
| 200 day SMA | 146.43 | 146.33 | 146.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.