Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 166.85 and 167.45
| Daily Target 1 | 166.71 |
| Daily Target 2 | 166.99 |
| Daily Target 3 | 167.31333333333 |
| Daily Target 4 | 167.59 |
| Daily Target 5 | 167.91 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 167.26 (-0.29%) | 167.47 | 167.04 - 167.64 | 0.8145 times | Fri 21 August 2026 | 167.74 (0.45%) | 167.70 | 167.44 - 168.24 | 0.6475 times | Thu 20 August 2026 | 166.99 (-0.84%) | 167.93 | 166.91 - 168.32 | 1.9788 times | Wed 19 August 2026 | 168.40 (0.16%) | 168.62 | 168.21 - 169.06 | 1.0695 times | Tue 18 August 2026 | 168.13 (-0.67%) | 168.49 | 168.03 - 168.59 | 0.9713 times | Mon 17 August 2026 | 169.26 (-0.47%) | 170.02 | 169.22 - 170.02 | 0.7637 times | Fri 14 August 2026 | 170.06 (-0.25%) | 170.47 | 169.87 - 170.57 | 0.6838 times | Thu 13 August 2026 | 170.48 (0.63%) | 169.83 | 169.79 - 170.85 | 0.9038 times | Wed 12 August 2026 | 169.41 (0.23%) | 169.82 | 169.20 - 169.82 | 1.1506 times | Tue 11 August 2026 | 169.02 (-0.28%) | 169.95 | 168.74 - 169.95 | 1.0165 times | Mon 10 August 2026 | 169.49 (-0.03%) | 169.29 | 169.29 - 169.94 | 2.1347 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 166.85 and 167.45
| Weekly Target 1 | 166.71 |
| Weekly Target 2 | 166.99 |
| Weekly Target 3 | 167.31333333333 |
| Weekly Target 4 | 167.59 |
| Weekly Target 5 | 167.91 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 167.26 (-0.29%) | 167.47 | 167.04 - 167.64 | 0.1436 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.9574 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 1.0383 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 1.2216 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 2.3793 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.1876 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 1.3526 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.8988 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.7278 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 1.0931 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 2.2912 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 165.69 and 172.42
| Monthly Target 1 | 160.68 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 167.41 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 174.14 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 167.26 (2.21%) | 164.21 | 164.12 - 170.85 | 0.4165 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.7644 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.0119 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7907 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8166 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.386 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1653 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1653 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3378 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1454 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2955 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 167.7 |
| 12 day DMA | 168.82 |
| 20 day DMA | 167.33 |
| 35 day DMA | 165.8 |
| 50 day DMA | 164.87 |
| 100 day DMA | 161.36 |
| 150 day DMA | 156.64 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.79 | 168.06 | 168.22 |
| 12 day EMA | 167.93 | 168.05 | 168.11 |
| 20 day EMA | 167.32 | 167.33 | 167.29 |
| 35 day EMA | 166.24 | 166.18 | 166.09 |
| 50 day EMA | 164.83 | 164.73 | 164.61 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.7 | 168.1 | 168.57 |
| 12 day SMA | 168.82 | 168.92 | 169 |
| 20 day SMA | 167.33 | 167.08 | 166.79 |
| 35 day SMA | 165.8 | 165.71 | 165.63 |
| 50 day SMA | 164.87 | 164.77 | 164.64 |
| 100 day SMA | 161.36 | 161.12 | 160.86 |
| 150 day SMA | 156.64 | 156.52 | 156.38 |
| 200 day SMA | 154.71 | 154.61 | 154.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.