Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 120.55 and 123.5
| Daily Target 1 | 118.13 |
| Daily Target 2 | 120.02 |
| Daily Target 3 | 121.08 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 124.03 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 121.91 (0.57%) | 119.76 | 119.19 - 122.14 | 1.1065 times |
| Fri 28 March 2025 | 121.22 (-2.42%) | 123.26 | 121.07 - 123.55 | 1.2195 times |
| Wed 26 March 2025 | 124.22 (-0.96%) | 125.53 | 123.88 - 125.79 | 1.0254 times |
| Mon 24 March 2025 | 125.43 (1.81%) | 124.56 | 124.47 - 125.65 | 1.08 times |
| Fri 21 March 2025 | 123.20 (0.07%) | 121.96 | 121.90 - 123.31 | 0.5889 times |
| Thu 20 March 2025 | 123.11 (-0.24%) | 122.63 | 122.51 - 124.13 | 0.6576 times |
| Wed 19 March 2025 | 123.41 (1.06%) | 122.35 | 122.29 - 124.27 | 0.8891 times |
| Tue 18 March 2025 | 122.11 (-1.32%) | 122.79 | 121.67 - 122.91 | 0.6706 times |
| Mon 17 March 2025 | 123.74 (0.74%) | 122.59 | 122.59 - 124.31 | 1.9569 times |
| Fri 14 March 2025 | 122.83 (2.15%) | 121.26 | 121.26 - 123.03 | 0.8055 times |
| Thu 13 March 2025 | 120.24 (-1.4%) | 122.00 | 119.84 - 122.03 | 1.5368 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 120.55 and 123.5
| Weekly Target 1 | 118.13 |
| Weekly Target 2 | 120.02 |
| Weekly Target 3 | 121.08 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 124.03 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 121.91 (0.57%) | 119.76 | 119.19 - 122.14 | 0.1835 times |
| Fri 28 March 2025 | 121.22 (-1.61%) | 124.56 | 121.07 - 125.79 | 0.5513 times |
| Fri 21 March 2025 | 123.20 (0.3%) | 122.59 | 121.67 - 124.31 | 0.7898 times |
| Fri 14 March 2025 | 122.83 (-2.21%) | 123.79 | 119.84 - 124.26 | 1.4429 times |
| Fri 07 March 2025 | 125.60 (-3.3%) | 130.29 | 123.40 - 130.58 | 1.5621 times |
| Fri 28 February 2025 | 129.89 (-1.04%) | 131.68 | 127.43 - 131.77 | 2.3657 times |
| Fri 21 February 2025 | 131.25 (-1.65%) | 133.75 | 131.19 - 134.20 | 0.6046 times |
| Fri 14 February 2025 | 133.45 (1.27%) | 132.39 | 131.23 - 133.72 | 0.687 times |
| Fri 07 February 2025 | 131.78 (-0.36%) | 130.12 | 129.77 - 133.35 | 0.8776 times |
| Fri 31 January 2025 | 132.26 (-1.21%) | 130.75 | 130.75 - 134.12 | 0.9355 times |
| Fri 24 January 2025 | 133.88 (1.69%) | 132.20 | 131.93 - 134.50 | 0.744 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 114.86 and 126.25
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 117.21 |
| Monthly Target 3 | 123.89333333333 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 0.9186 times |
| Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 0.9197 times |
| Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.1349 times |
| Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.2321 times |
| Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 0.8841 times |
| Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.6373 times |
| Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.6465 times |
| Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 0.8469 times |
| Wed 31 July 2024 | 121.06 (1.46%) | 119.53 | 117.95 - 124.11 | 1.2834 times |
| Fri 28 June 2024 | 119.32 (3.29%) | 116.01 | 114.55 - 120.67 | 1.4964 times |
| Fri 31 May 2024 | 115.52 (4.75%) | 110.18 | 109.76 - 117.12 | 1.0739 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 122.78 |
| 20 day DMA | 123.91 |
| 35 day DMA | 127.4 |
| 50 day DMA | 128.92 |
| 100 day DMA | 129.48 |
| 150 day DMA | 127.81 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.67 | 123.05 | 123.96 |
| 12 day EMA | 123.34 | 123.6 | 124.03 |
| 20 day EMA | 124.4 | 124.66 | 125.02 |
| 35 day EMA | 126.14 | 126.39 | 126.69 |
| 50 day EMA | 128.33 | 128.59 | 128.89 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 123.44 | 123.87 |
| 12 day SMA | 122.78 | 122.72 | 122.8 |
| 20 day SMA | 123.91 | 124.22 | 124.66 |
| 35 day SMA | 127.4 | 127.71 | 128.02 |
| 50 day SMA | 128.92 | 129.09 | 129.23 |
| 100 day SMA | 129.48 | 129.53 | 129.59 |
| 150 day SMA | 127.81 | 127.81 | 127.8 |
| 200 day SMA | 125.74 | 125.71 | 125.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.