Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 150.6 and 151.28
| Daily Target 1 | 150.05 |
| Daily Target 2 | 150.46 |
| Daily Target 3 | 150.72666666667 |
| Daily Target 4 | 151.14 |
| Daily Target 5 | 151.41 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.88 (0.32%) | 150.31 | 150.31 - 150.99 | 2.1229 times | Tue 23 December 2025 | 150.40 (0.41%) | 149.47 | 149.47 - 150.43 | 0.4853 times | Mon 22 December 2025 | 149.78 (0.65%) | 149.51 | 149.32 - 149.86 | 0.488 times | Fri 19 December 2025 | 148.81 (0.94%) | 147.99 | 147.99 - 148.95 | 0.5104 times | Thu 18 December 2025 | 147.43 (0.77%) | 147.77 | 147.13 - 148.37 | 0.51 times | Wed 17 December 2025 | 146.31 (-1.18%) | 148.15 | 146.30 - 148.32 | 1.7157 times | Tue 16 December 2025 | 148.06 (-0.48%) | 147.99 | 147.22 - 148.50 | 2.0455 times | Mon 15 December 2025 | 148.78 (-0.25%) | 150.06 | 148.60 - 150.06 | 0.6495 times | Fri 12 December 2025 | 149.15 (-1.13%) | 150.57 | 148.64 - 150.79 | 0.7699 times | Thu 11 December 2025 | 150.85 (0.26%) | 149.99 | 149.35 - 150.91 | 0.7028 times | Wed 10 December 2025 | 150.46 (0.67%) | 149.32 | 149.12 - 150.78 | 0.7976 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 150.1 and 151.77
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 150.39666666667 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.88 (1.39%) | 149.51 | 149.32 - 150.99 | 0.8103 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.4214 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.9682 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 1.0241 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.9548 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.5039 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.1749 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.9146 times | Fri 31 October 2025 | 149.62 (0%) | 150.15 | 148.99 - 150.17 | 0.112 times | Fri 31 October 2025 | 149.62 (0.94%) | 149.47 | 148.92 - 150.93 | 1.1158 times | Fri 24 October 2025 | 148.23 (2.03%) | 145.97 | 145.08 - 148.49 | 0.9019 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 148.59 and 153.28
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 147.79 |
| Monthly Target 3 | 149.39 |
| Monthly Target 4 | 152.48 |
| Monthly Target 5 | 154.08 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.88 (0.96%) | 148.50 | 146.30 - 150.99 | 0.9757 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0505 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1881 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1158 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7544 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8852 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8329 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8418 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2032 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.1525 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.1539 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.46 |
| 12 day DMA | 149.2 |
| 20 day DMA | 149.27 |
| 35 day DMA | 148.18 |
| 50 day DMA | 148.07 |
| 100 day DMA | 145.4 |
| 150 day DMA | 141.5 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.81 | 149.28 | 148.72 |
| 12 day EMA | 149.25 | 148.95 | 148.69 |
| 20 day EMA | 148.91 | 148.7 | 148.52 |
| 35 day EMA | 148.57 | 148.43 | 148.31 |
| 50 day EMA | 147.99 | 147.87 | 147.77 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.46 | 148.55 | 148.08 |
| 12 day SMA | 149.2 | 149.1 | 149.07 |
| 20 day SMA | 149.27 | 149.1 | 148.9 |
| 35 day SMA | 148.18 | 148.1 | 148.08 |
| 50 day SMA | 148.07 | 147.94 | 147.83 |
| 100 day SMA | 145.4 | 145.26 | 145.12 |
| 150 day SMA | 141.5 | 141.36 | 141.23 |
| 200 day SMA | 136.26 | 136.11 | 135.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.