IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg ESGU are 148.39 and 150.67

Daily Target 1146.57
Daily Target 2147.92
Daily Target 3148.85
Daily Target 4150.2
Daily Target 5151.13

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 02 March 2026 149.27 (0.05%) 147.51 147.50 - 149.78 1.1762 times
Fri 27 February 2026 149.19 (-0.44%) 148.29 148.09 - 149.27 0.6397 times
Thu 26 February 2026 149.85 (-0.49%) 150.59 148.82 - 150.64 0.5912 times
Wed 25 February 2026 150.59 (0.86%) 149.79 149.79 - 150.67 1.5906 times
Tue 24 February 2026 149.31 (0.8%) 147.98 147.67 - 149.47 0.7108 times
Mon 23 February 2026 148.12 (-1.21%) 149.43 147.76 - 149.89 0.8652 times
Fri 20 February 2026 149.94 (0.72%) 148.43 148.43 - 150.09 1.2838 times
Thu 19 February 2026 148.87 (-0.25%) 148.60 148.26 - 149.17 0.8844 times
Wed 18 February 2026 149.24 (0.55%) 148.83 148.43 - 149.83 0.9813 times
Tue 17 February 2026 148.42 (0.14%) 147.75 146.85 - 148.83 1.2768 times
Fri 13 February 2026 148.21 (0%) 147.91 147.27 - 149.21 0.7889 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 148.39 and 150.67

Weekly Target 1146.57
Weekly Target 2147.92
Weekly Target 3148.85
Weekly Target 4150.2
Weekly Target 5151.13

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 02 March 2026 149.27 (0.05%) 147.51 147.50 - 149.78 0.217 times
Fri 27 February 2026 149.19 (-0.5%) 149.43 147.67 - 150.67 0.8114 times
Fri 20 February 2026 149.94 (1.17%) 147.75 146.85 - 150.09 0.8167 times
Fri 13 February 2026 148.21 (0%) 147.91 147.27 - 149.21 0.1455 times
Fri 13 February 2026 148.21 (-1.3%) 149.88 147.27 - 151.57 1.2704 times
Fri 06 February 2026 150.16 (-0.4%) 150.15 146.79 - 151.77 1.9951 times
Fri 30 January 2026 150.77 (0.35%) 150.59 149.30 - 152.31 1.4012 times
Fri 23 January 2026 150.24 (-0.35%) 148.43 147.36 - 150.64 1.4013 times
Fri 16 January 2026 150.77 (-0.44%) 150.58 149.55 - 151.79 0.9413 times
Fri 09 January 2026 151.44 (1.51%) 149.83 149.83 - 151.70 1.0002 times
Fri 02 January 2026 149.19 (-1.15%) 150.21 148.49 - 150.69 0.9571 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 148.39 and 150.67

Monthly Target 1146.57
Monthly Target 2147.92
Monthly Target 3148.85
Monthly Target 4150.2
Monthly Target 5151.13

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 02 March 2026 149.27 (0.05%) 147.51 147.50 - 149.78 0.0498 times
Fri 27 February 2026 149.19 (-1.05%) 150.15 146.79 - 151.77 1.157 times
Fri 30 January 2026 150.77 (1.2%) 149.75 147.36 - 152.31 1.157 times
Wed 31 December 2025 148.98 (-0.31%) 148.50 146.30 - 151.16 1.3282 times
Fri 28 November 2025 149.44 (-0.12%) 148.14 142.25 - 150.18 1.1373 times
Fri 31 October 2025 149.62 (2.76%) 144.95 142.75 - 150.93 1.2862 times
Tue 30 September 2025 145.60 (3.25%) 139.16 138.75 - 145.94 1.2079 times
Fri 29 August 2025 141.02 (2.01%) 136.80 135.34 - 142.07 0.8167 times
Thu 31 July 2025 138.24 (2.17%) 134.91 134.52 - 139.94 0.9583 times
Mon 30 June 2025 135.30 (4.9%) 128.66 127.95 - 135.44 0.9016 times
Fri 30 May 2025 128.98 (6.52%) 122.30 121.35 - 130.39 0.9113 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 149.64
12 day DMA 149.1
20 day DMA 149.25
35 day DMA 149.87
50 day DMA 149.93
100 day DMA 148.79
150 day DMA 146.52
200 day DMA 143.11

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA149.42149.49149.64
12 day EMA149.38149.4149.44
20 day EMA149.47149.49149.52
35 day EMA149.56149.58149.6
50 day EMA149.79149.81149.84

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA149.64149.41149.56
12 day SMA149.1148.99149.09
20 day SMA149.25149.36149.44
35 day SMA149.87149.93149.97
50 day SMA149.93149.87149.85
100 day SMA148.79148.76148.74
150 day SMA146.52146.45146.39
200 day SMA143.11143.01142.9
Back to top | Use Dark Theme