Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 719.73 and 736.8
| Daily Target 1 | 716.17 |
| Daily Target 2 | 723.29 |
| Daily Target 3 | 733.24333333333 |
| Daily Target 4 | 740.36 |
| Daily Target 5 | 750.31 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 730.40 (-1.47%) | 742.39 | 726.13 - 743.20 | 0.9177 times | Fri 21 August 2026 | 741.33 (-0.31%) | 745.10 | 737.42 - 753.90 | 0.3988 times | Thu 20 August 2026 | 743.67 (-1.15%) | 750.00 | 740.31 - 759.08 | 0.5891 times | Wed 19 August 2026 | 752.30 (-5.46%) | 773.40 | 749.01 - 776.71 | 1.6777 times | Tue 18 August 2026 | 795.71 (1.64%) | 773.42 | 772.03 - 797.79 | 1.2636 times | Mon 17 August 2026 | 782.84 (-0.1%) | 786.00 | 782.05 - 793.31 | 0.7305 times | Fri 14 August 2026 | 783.62 (0.51%) | 785.55 | 777.79 - 786.66 | 0.8394 times | Thu 13 August 2026 | 779.62 (0.01%) | 778.06 | 772.14 - 785.73 | 0.6155 times | Wed 12 August 2026 | 779.51 (0.44%) | 783.31 | 779.49 - 788.60 | 0.5891 times | Tue 11 August 2026 | 776.08 (-8.27%) | 795.00 | 760.42 - 800.43 | 2.3787 times | Mon 10 August 2026 | 846.04 (-1.52%) | 859.14 | 844.90 - 863.12 | 0.8312 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 719.73 and 736.8
| Weekly Target 1 | 716.17 |
| Weekly Target 2 | 723.29 |
| Weekly Target 3 | 733.24333333333 |
| Weekly Target 4 | 740.36 |
| Weekly Target 5 | 750.31 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 730.40 (-1.47%) | 742.39 | 726.13 - 743.20 | 0.2757 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.4001 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.5786 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 1.1228 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.1693 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.2219 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 1.0244 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 1.1123 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.794 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 1.3008 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 1.3961 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 652.91 and 803.63
| Monthly Target 1 | 627.07 |
| Monthly Target 2 | 678.74 |
| Monthly Target 3 | 777.79333333333 |
| Monthly Target 4 | 829.46 |
| Monthly Target 5 | 928.51 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 730.40 (-9.68%) | 809.00 | 726.13 - 876.85 | 0.5917 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6684 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8759 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1689 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9344 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8305 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1686 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0885 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9527 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7203 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0211 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 752.68 |
| 12 day DMA | 780.86 |
| 20 day DMA | 797.66 |
| 35 day DMA | 786.12 |
| 50 day DMA | 783.02 |
| 100 day DMA | 812.79 |
| 150 day DMA | 805.9 |
| 200 day DMA | 742.71 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.15 | 758.52 | 767.12 |
| 12 day EMA | 771.62 | 779.11 | 785.98 |
| 20 day EMA | 781.87 | 787.28 | 792.11 |
| 35 day EMA | 787.27 | 790.62 | 793.52 |
| 50 day EMA | 785.35 | 787.59 | 789.48 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.68 | 763.17 | 771.63 |
| 12 day SMA | 780.86 | 791.41 | 801.65 |
| 20 day SMA | 797.66 | 801.79 | 805.73 |
| 35 day SMA | 786.12 | 787.48 | 789.47 |
| 50 day SMA | 783.02 | 785.49 | 788.93 |
| 100 day SMA | 812.79 | 814.38 | 815.93 |
| 150 day SMA | 805.9 | 805.79 | 805.59 |
| 200 day SMA | 742.71 | 741.37 | 739.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.