Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 418.3 and 423.7
| Daily Target 1 | 414.05 |
| Daily Target 2 | 417.14 |
| Daily Target 3 | 419.45333333333 |
| Daily Target 4 | 422.54 |
| Daily Target 5 | 424.85 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 420.22 (0.08%) | 419.90 | 416.37 - 421.77 | 0.3661 times |
| Thu 05 June 2025 | 419.90 (-2.29%) | 430.17 | 418.04 - 430.17 | 0.8051 times |
| Wed 04 June 2025 | 429.74 (1.88%) | 425.23 | 424.75 - 432.92 | 0.7102 times |
| Tue 03 June 2025 | 421.83 (1.37%) | 420.36 | 416.83 - 427.60 | 0.9516 times |
| Mon 02 June 2025 | 416.13 (1.59%) | 415.27 | 411.00 - 416.95 | 0.9226 times |
| Fri 30 May 2025 | 409.61 (1.62%) | 402.10 | 401.69 - 411.88 | 0.9534 times |
| Thu 29 May 2025 | 403.09 (2.12%) | 399.06 | 394.00 - 405.54 | 0.8555 times |
| Wed 28 May 2025 | 394.72 (2.42%) | 390.00 | 388.51 - 395.50 | 1.2987 times |
| Tue 27 May 2025 | 385.41 (1.71%) | 384.00 | 380.50 - 387.01 | 1.4844 times |
| Fri 23 May 2025 | 378.93 (0.64%) | 376.49 | 373.17 - 381.68 | 1.6523 times |
| Thu 22 May 2025 | 376.53 (-4.9%) | 375.00 | 369.60 - 379.65 | 3.6298 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 415.61 and 437.53
| Weekly Target 1 | 399.46 |
| Weekly Target 2 | 409.84 |
| Weekly Target 3 | 421.38 |
| Weekly Target 4 | 431.76 |
| Weekly Target 5 | 443.3 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 420.22 (2.59%) | 415.27 | 411.00 - 432.92 | 1.4004 times |
| Fri 30 May 2025 | 409.61 (8.1%) | 384.00 | 380.50 - 411.88 | 1.7124 times |
| Fri 23 May 2025 | 378.93 (-4.1%) | 397.96 | 369.60 - 424.24 | 2.7334 times |
| Fri 16 May 2025 | 395.15 (-5.67%) | 393.89 | 373.60 - 397.89 | 1.1621 times |
| Fri 09 May 2025 | 418.88 (3%) | 402.00 | 392.49 - 426.40 | 1.2084 times |
| Fri 02 May 2025 | 406.69 (7.15%) | 381.99 | 381.10 - 417.79 | 0.8821 times |
| Fri 25 April 2025 | 379.54 (-6.57%) | 393.88 | 369.00 - 393.88 | 0.8051 times |
| Thu 17 April 2025 | 406.22 (0.29%) | 405.81 | 403.05 - 409.00 | 0.0009 times |
| Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0.0953 times |
| Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
| Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 415.61 and 437.53
| Monthly Target 1 | 399.46 |
| Monthly Target 2 | 409.84 |
| Monthly Target 3 | 421.38 |
| Monthly Target 4 | 431.76 |
| Monthly Target 5 | 443.3 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 420.22 (2.59%) | 415.27 | 411.00 - 432.92 | 0.5537 times |
| Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 2.8705 times |
| Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 1.3488 times |
| Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 1.8281 times |
| Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.4737 times |
| Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.7866 times |
| Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.6703 times |
| Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.4913 times |
| Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.5037 times |
| Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.4732 times |
| Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.4288 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 421.56 |
| 12 day DMA | 404.34 |
| 20 day DMA | 400.41 |
| 35 day DMA | 398.84 |
| 50 day DMA | 397.14 |
| 100 day DMA | 362.98 |
| 150 day DMA | 325.66 |
| 200 day DMA | 294.63 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.67 | 417.89 | 416.89 |
| 12 day EMA | 410.47 | 408.7 | 406.66 |
| 20 day EMA | 405.68 | 404.15 | 402.49 |
| 35 day EMA | 401.07 | 399.94 | 398.76 |
| 50 day EMA | 399.33 | 398.48 | 397.61 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.56 | 419.44 | 416.08 |
| 12 day SMA | 404.34 | 403.22 | 402.01 |
| 20 day SMA | 400.41 | 400.35 | 400.08 |
| 35 day SMA | 398.84 | 398.41 | 397.98 |
| 50 day SMA | 397.14 | 396.41 | 395.77 |
| 100 day SMA | 362.98 | 361.73 | 360.45 |
| 150 day SMA | 325.66 | 324.25 | 322.83 |
| 200 day SMA | 294.63 | 293.53 | 292.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.