Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 693.79 and 713.43
| Daily Target 1 | 679.43 |
| Daily Target 2 | 688.5 |
| Daily Target 3 | 699.07 |
| Daily Target 4 | 708.14 |
| Daily Target 5 | 718.71 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 697.57 (-0.71%) | 692.97 | 690.00 - 709.64 | 0.9449 times | Fri 30 January 2026 | 702.57 (-2.66%) | 713.06 | 695.20 - 723.99 | 0.9718 times | Thu 29 January 2026 | 721.78 (-1.24%) | 731.68 | 712.81 - 734.56 | 0.9857 times | Wed 28 January 2026 | 730.83 (0.13%) | 738.10 | 722.58 - 740.67 | 0.9866 times | Tue 27 January 2026 | 729.88 (2.92%) | 723.30 | 715.00 - 735.20 | 0.9024 times | Mon 26 January 2026 | 709.19 (-1.36%) | 718.19 | 706.78 - 718.97 | 0.6751 times | Fri 23 January 2026 | 718.99 (1.43%) | 727.97 | 713.56 - 732.71 | 0.5987 times | Thu 22 January 2026 | 708.85 (-0.6%) | 715.06 | 699.44 - 718.07 | 1.1688 times | Wed 21 January 2026 | 713.13 (0.29%) | 700.00 | 690.01 - 713.46 | 1.1931 times | Tue 20 January 2026 | 711.10 (-2.7%) | 723.42 | 707.01 - 736.78 | 1.5731 times | Fri 16 January 2026 | 730.86 (1.45%) | 719.00 | 715.73 - 737.51 | 0.5397 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 693.79 and 713.43
| Weekly Target 1 | 679.43 |
| Weekly Target 2 | 688.5 |
| Weekly Target 3 | 699.07 |
| Weekly Target 4 | 708.14 |
| Weekly Target 5 | 718.71 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 697.57 (-0.71%) | 692.97 | 690.00 - 709.64 | 0.2157 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 1.0323 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 1.035 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.4286 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.5483 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6591 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.707 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.5541 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.9816 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.8383 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.6183 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 693.79 and 713.43
| Monthly Target 1 | 679.43 |
| Monthly Target 2 | 688.5 |
| Monthly Target 3 | 699.07 |
| Monthly Target 4 | 708.14 |
| Monthly Target 5 | 718.71 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 697.57 (-0.71%) | 692.97 | 690.00 - 709.64 | 0.0464 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1229 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9828 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7431 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0534 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9897 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.3033 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9828 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3763 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3991 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6575 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 716.53 |
| 12 day DMA | 716.27 |
| 20 day DMA | 700.83 |
| 35 day DMA | 638.46 |
| 50 day DMA | 590.01 |
| 100 day DMA | 541.59 |
| 150 day DMA | 514.12 |
| 200 day DMA | 487.62 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.63 | 715.66 | 722.2 |
| 12 day EMA | 706.08 | 707.63 | 708.55 |
| 20 day EMA | 687.11 | 686.01 | 684.27 |
| 35 day EMA | 644.45 | 641.32 | 637.71 |
| 50 day EMA | 594.01 | 589.78 | 585.18 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.53 | 718.85 | 722.13 |
| 12 day SMA | 716.27 | 718.18 | 717.93 |
| 20 day SMA | 700.83 | 695.54 | 689.3 |
| 35 day SMA | 638.46 | 632.83 | 627.07 |
| 50 day SMA | 590.01 | 586.14 | 582.16 |
| 100 day SMA | 541.59 | 539.51 | 537.4 |
| 150 day SMA | 514.12 | 512.36 | 510.56 |
| 200 day SMA | 487.62 | 486.16 | 484.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.