Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 393.82 and 415.54
| Daily Target 1 | 389.48 |
| Daily Target 2 | 398.16 |
| Daily Target 3 | 411.2 |
| Daily Target 4 | 419.88 |
| Daily Target 5 | 432.92 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 406.84 (0.36%) | 411.70 | 402.52 - 424.24 | 1.1465 times | Mon 19 May 2025 | 405.40 (2.59%) | 397.96 | 396.01 - 409.62 | 1.101 times | Fri 16 May 2025 | 395.15 (1.35%) | 391.10 | 389.41 - 397.89 | 0.6327 times | Thu 15 May 2025 | 389.89 (3.15%) | 384.01 | 384.01 - 391.83 | 0.5366 times | Wed 14 May 2025 | 377.97 (-0.93%) | 385.83 | 373.84 - 385.83 | 1.098 times | Tue 13 May 2025 | 381.51 (0.26%) | 381.89 | 381.00 - 388.59 | 0.8317 times | Mon 12 May 2025 | 380.51 (-9.16%) | 393.89 | 373.60 - 394.75 | 2.102 times | Fri 09 May 2025 | 418.88 (-0.02%) | 421.04 | 415.34 - 421.30 | 0.4564 times | Thu 08 May 2025 | 418.97 (1.09%) | 415.98 | 413.67 - 426.40 | 1.1743 times | Wed 07 May 2025 | 414.47 (3.62%) | 405.61 | 405.57 - 417.49 | 0.9208 times | Tue 06 May 2025 | 400.00 (-1.05%) | 401.20 | 392.49 - 402.50 | 1.2683 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 401.43 and 429.66
| Weekly Target 1 | 380.8 |
| Weekly Target 2 | 393.82 |
| Weekly Target 3 | 409.03 |
| Weekly Target 4 | 422.05 |
| Weekly Target 5 | 437.26 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 406.84 (2.96%) | 397.96 | 396.01 - 424.24 | 1.0193 times | Fri 16 May 2025 | 395.15 (-5.67%) | 393.89 | 373.60 - 397.89 | 2.3588 times | Fri 09 May 2025 | 418.88 (3%) | 402.00 | 392.49 - 426.40 | 2.4527 times | Fri 02 May 2025 | 406.69 (7.15%) | 381.99 | 381.10 - 417.79 | 1.7903 times | Fri 25 April 2025 | 379.54 (-6.57%) | 393.88 | 369.00 - 393.88 | 1.6341 times | Thu 17 April 2025 | 406.22 (0.29%) | 405.81 | 403.05 - 409.00 | 0.0018 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0.1934 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times | Wed 16 April 2025 | 405.06 (-0.28%) | 409.70 | 403.05 - 412.31 | 0.5496 times | Fri 11 April 2025 | 406.21 (9.74%) | 357.68 | 354.68 - 407.06 | 2.3646 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 390.22 and 443.02
| Monthly Target 1 | 349.48 |
| Monthly Target 2 | 378.16 |
| Monthly Target 3 | 402.28 |
| Monthly Target 4 | 430.96 |
| Monthly Target 5 | 455.08 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 406.84 (2.35%) | 400.00 | 373.60 - 426.40 | 1.5769 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 1.622 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 2.1983 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.5697 times | Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.9459 times | Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.8061 times | Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.5908 times | Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.6057 times | Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.569 times | Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.5157 times | Wed 31 July 2024 | 179.98 (1.9%) | 177.12 | 176.84 - 189.92 | 0.5162 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 395.05 |
| 12 day DMA | 399.49 |
| 20 day DMA | 395.55 |
| 35 day DMA | 395.41 |
| 50 day DMA | 393.2 |
| 100 day DMA | 347.21 |
| 150 day DMA | 310.07 |
| 200 day DMA | 281.6 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.67 | 396.09 | 391.44 |
| 12 day EMA | 397.79 | 396.14 | 394.46 |
| 20 day EMA | 396.81 | 395.76 | 394.75 |
| 35 day EMA | 393.32 | 392.52 | 391.76 |
| 50 day EMA | 390.17 | 389.49 | 388.84 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.05 | 389.98 | 385.01 |
| 12 day SMA | 399.49 | 399.48 | 399.37 |
| 20 day SMA | 395.55 | 394.46 | 394.5 |
| 35 day SMA | 395.41 | 394.93 | 394.44 |
| 50 day SMA | 393.2 | 392.12 | 390.97 |
| 100 day SMA | 347.21 | 345.71 | 344.24 |
| 150 day SMA | 310.07 | 308.76 | 307.45 |
| 200 day SMA | 281.6 | 280.47 | 279.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.