Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 873.91 and 902.47
| Daily Target 1 | 868.56 |
| Daily Target 2 | 879.25 |
| Daily Target 3 | 897.12333333333 |
| Daily Target 4 | 907.81 |
| Daily Target 5 | 925.68 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 889.93 (-2.41%) | 899.11 | 886.44 - 915.00 | 0.6073 times | Wed 25 March 2026 | 911.90 (1.91%) | 894.80 | 894.80 - 915.55 | 0.784 times | Tue 24 March 2026 | 894.80 (-0.9%) | 886.04 | 881.84 - 898.81 | 0.7878 times | Mon 23 March 2026 | 902.96 (-1.99%) | 890.15 | 882.21 - 915.86 | 0.8113 times | Fri 20 March 2026 | 921.28 (-3.58%) | 956.05 | 910.77 - 956.05 | 0.5692 times | Thu 19 March 2026 | 955.52 (-5.8%) | 945.57 | 919.32 - 956.87 | 0.5019 times | Tue 17 March 2026 | 1014.33 (15.99%) | 933.80 | 925.00 - 1016.06 | 2.3803 times | Mon 16 March 2026 | 874.50 (0.39%) | 890.08 | 870.00 - 895.19 | 1.3002 times | Fri 13 March 2026 | 871.10 (0.61%) | 876.99 | 863.07 - 894.70 | 0.8118 times | Thu 12 March 2026 | 865.83 (-1.74%) | 888.40 | 853.50 - 888.67 | 1.4461 times | Wed 11 March 2026 | 881.17 (0.46%) | 844.13 | 836.11 - 891.60 | 1.3204 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 868.88 and 902.9
| Weekly Target 1 | 861.86 |
| Weekly Target 2 | 875.89 |
| Weekly Target 3 | 895.87666666667 |
| Weekly Target 4 | 909.91 |
| Weekly Target 5 | 929.9 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 889.93 (-3.4%) | 890.15 | 881.84 - 915.86 | 0.7394 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.1749 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.5679 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 1.9941 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.2472 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.8602 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0779 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.7747 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.8598 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.7039 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.7058 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 845.72 and 1060.28
| Monthly Target 1 | 687.94 |
| Monthly Target 2 | 788.93 |
| Monthly Target 3 | 902.49666666667 |
| Monthly Target 4 | 1003.49 |
| Monthly Target 5 | 1117.06 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 889.93 (15.72%) | 812.93 | 801.50 - 1016.06 | 1.5045 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.0494 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 0.9774 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.8555 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6468 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9169 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.8615 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.1344 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.8555 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.198 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.2178 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 904.17 |
| 12 day DMA | 905.04 |
| 20 day DMA | 883.04 |
| 35 day DMA | 804.74 |
| 50 day DMA | 777.64 |
| 100 day DMA | 652.97 |
| 150 day DMA | 599.69 |
| 200 day DMA | 561.6 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.51 | 911.8 | 911.75 |
| 12 day EMA | 897.57 | 898.96 | 896.61 |
| 20 day EMA | 873.67 | 871.96 | 867.76 |
| 35 day EMA | 833.14 | 829.8 | 824.97 |
| 50 day EMA | 782.67 | 778.29 | 772.84 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.17 | 917.29 | 937.78 |
| 12 day SMA | 905.04 | 906.09 | 908.26 |
| 20 day SMA | 883.04 | 876.32 | 868.8 |
| 35 day SMA | 804.74 | 798.74 | 793.26 |
| 50 day SMA | 777.64 | 773.83 | 769.93 |
| 100 day SMA | 652.97 | 648.79 | 644.45 |
| 150 day SMA | 599.69 | 596.82 | 593.79 |
| 200 day SMA | 561.6 | 559.25 | 556.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.