Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 453.64 and 464.94
| Daily Target 1 | 451.59 |
| Daily Target 2 | 455.68 |
| Daily Target 3 | 462.89 |
| Daily Target 4 | 466.98 |
| Daily Target 5 | 474.19 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 459.77 (-0.41%) | 462.61 | 458.80 - 470.10 | 0.6153 times |
| Wed 13 August 2025 | 461.66 (5.6%) | 467.76 | 454.84 - 476.57 | 1.4784 times |
| Tue 12 August 2025 | 437.18 (-1.56%) | 442.57 | 432.85 - 444.25 | 0.8932 times |
| Mon 11 August 2025 | 444.12 (-1.18%) | 448.00 | 434.75 - 453.17 | 0.8691 times |
| Fri 08 August 2025 | 449.44 (-4.46%) | 470.00 | 446.01 - 472.01 | 1.3238 times |
| Thu 07 August 2025 | 470.42 (-2.85%) | 483.55 | 466.22 - 483.55 | 1.1861 times |
| Wed 06 August 2025 | 484.23 (0.05%) | 482.15 | 478.92 - 485.78 | 0.5485 times |
| Tue 05 August 2025 | 483.99 (4.08%) | 484.87 | 478.18 - 494.32 | 1.4886 times |
| Fri 01 August 2025 | 465.01 (-0.36%) | 464.86 | 449.45 - 465.62 | 0.7043 times |
| Thu 31 July 2025 | 466.71 (1.1%) | 465.53 | 460.10 - 467.45 | 0.8926 times |
| Wed 30 July 2025 | 461.64 (1.72%) | 452.31 | 452.31 - 463.00 | 0.7127 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 446.31 and 490.03
| Weekly Target 1 | 412.68 |
| Weekly Target 2 | 436.22 |
| Weekly Target 3 | 456.39666666667 |
| Weekly Target 4 | 479.94 |
| Weekly Target 5 | 500.12 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 459.77 (2.3%) | 448.00 | 432.85 - 476.57 | 0.9994 times |
| Fri 08 August 2025 | 449.44 (-3.35%) | 484.87 | 446.01 - 494.32 | 1.1785 times |
| Fri 01 August 2025 | 465.01 (2.69%) | 456.00 | 446.00 - 467.45 | 0.7654 times |
| Fri 25 July 2025 | 452.82 (4.58%) | 441.58 | 433.03 - 458.00 | 0.5774 times |
| Fri 18 July 2025 | 432.97 (-3.23%) | 446.51 | 425.00 - 454.09 | 0.7559 times |
| Fri 11 July 2025 | 447.42 (0.7%) | 444.32 | 429.89 - 458.83 | 1.0554 times |
| Thu 03 July 2025 | 444.32 (2.3%) | 442.67 | 427.54 - 452.18 | 0.9301 times |
| Fri 27 June 2025 | 434.31 (-0.95%) | 435.80 | 415.90 - 445.00 | 1.4273 times |
| Fri 20 June 2025 | 438.47 (-3.61%) | 447.67 | 425.00 - 456.50 | 0.8785 times |
| Fri 13 June 2025 | 454.90 (8.25%) | 420.03 | 407.76 - 468.08 | 1.432 times |
| Fri 06 June 2025 | 420.22 (2.59%) | 415.27 | 411.00 - 432.92 | 0.9868 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 415.58 and 477.05
| Monthly Target 1 | 400.84 |
| Monthly Target 2 | 430.31 |
| Monthly Target 3 | 462.31333333333 |
| Monthly Target 4 | 491.78 |
| Monthly Target 5 | 523.78 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 459.77 (-1.49%) | 464.86 | 432.85 - 494.32 | 0.9051 times |
| Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 1.3779 times |
| Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.9295 times |
| Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.9615 times |
| Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.9217 times |
| Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 1.2492 times |
| Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.3237 times |
| Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.5375 times |
| Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.4581 times |
| Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.3357 times |
| Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.3442 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 450.43 |
| 12 day DMA | 461.5 |
| 20 day DMA | 453.94 |
| 35 day DMA | 449.19 |
| 50 day DMA | 443.38 |
| 100 day DMA | 418.89 |
| 150 day DMA | 385.26 |
| 200 day DMA | 349.81 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.3 | 454.57 | 451.03 |
| 12 day EMA | 456.9 | 456.38 | 455.42 |
| 20 day EMA | 454.51 | 453.96 | 453.15 |
| 35 day EMA | 447.82 | 447.12 | 446.26 |
| 50 day EMA | 440.12 | 439.32 | 438.41 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.43 | 452.56 | 457.08 |
| 12 day SMA | 461.5 | 460.87 | 460.13 |
| 20 day SMA | 453.94 | 453 | 452.27 |
| 35 day SMA | 449.19 | 448.12 | 447.49 |
| 50 day SMA | 443.38 | 442.37 | 441.2 |
| 100 day SMA | 418.89 | 418.43 | 417.92 |
| 150 day SMA | 385.26 | 384.02 | 382.71 |
| 200 day SMA | 349.81 | 348.58 | 347.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.