Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 749.7 and 768.32
| Daily Target 1 | 746.27 |
| Daily Target 2 | 753.13 |
| Daily Target 3 | 764.89333333333 |
| Daily Target 4 | 771.75 |
| Daily Target 5 | 783.51 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 759.98 (0.17%) | 761.71 | 758.04 - 776.66 | 0.7152 times | Tue 30 June 2026 | 758.72 (3.56%) | 749.65 | 749.65 - 766.00 | 0.9498 times | Mon 29 June 2026 | 732.66 (2.37%) | 727.79 | 721.04 - 736.48 | 1.1654 times | Fri 26 June 2026 | 715.72 (-2.32%) | 719.00 | 710.00 - 731.85 | 0.9174 times | Thu 25 June 2026 | 732.71 (-2.42%) | 754.10 | 727.76 - 754.91 | 0.9451 times | Wed 24 June 2026 | 750.90 (-2.79%) | 765.98 | 749.00 - 772.66 | 0.7953 times | Tue 23 June 2026 | 772.45 (-0.28%) | 770.80 | 767.86 - 779.34 | 0.6027 times | Mon 22 June 2026 | 774.62 (-1.73%) | 784.45 | 771.53 - 786.40 | 1.0948 times | Thu 18 June 2026 | 788.23 (-4.09%) | 821.08 | 780.54 - 824.97 | 2.0294 times | Wed 17 June 2026 | 821.82 (-0.02%) | 821.29 | 816.75 - 832.26 | 0.7849 times | Tue 16 June 2026 | 821.99 (0.9%) | 822.04 | 813.56 - 831.90 | 0.8955 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 740.51 and 796.13
| Weekly Target 1 | 696.94 |
| Weekly Target 2 | 728.46 |
| Weekly Target 3 | 752.56 |
| Weekly Target 4 | 784.08 |
| Weekly Target 5 | 808.18 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 759.98 (6.18%) | 727.79 | 721.04 - 776.66 | 0.5983 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 0.9207 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.0545 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.0398 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 0.8106 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.721 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.1237 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.2025 times | Fri 08 May 2026 | 782.21 (-5.77%) | 835.59 | 775.05 - 844.61 | 0.9235 times | Wed 06 May 2026 | 830.09 (-0.14%) | 845.69 | 827.65 - 873.10 | 0.6056 times | Fri 01 May 2026 | 831.22 (1.13%) | 806.06 | 802.57 - 840.12 | 0.7749 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 749.7 and 768.32
| Monthly Target 1 | 746.27 |
| Monthly Target 2 | 753.13 |
| Monthly Target 3 | 764.89333333333 |
| Monthly Target 4 | 771.75 |
| Monthly Target 5 | 783.51 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 759.98 (0.17%) | 761.71 | 758.04 - 776.66 | 0.0317 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8945 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1937 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9543 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8694 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1934 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1116 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9729 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7356 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0428 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9798 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 739.96 |
| 12 day DMA | 770.37 |
| 20 day DMA | 799.48 |
| 35 day DMA | 802.7 |
| 50 day DMA | 810.32 |
| 100 day DMA | 825.2 |
| 150 day DMA | 752.43 |
| 200 day DMA | 686.98 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.95 | 747.94 | 742.55 |
| 12 day EMA | 769.09 | 770.75 | 772.94 |
| 20 day EMA | 784.58 | 787.17 | 790.16 |
| 35 day EMA | 799.35 | 801.67 | 804.2 |
| 50 day EMA | 809 | 811 | 813.13 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.96 | 738.14 | 740.89 |
| 12 day SMA | 770.37 | 778.21 | 791.08 |
| 20 day SMA | 799.48 | 803.94 | 808.9 |
| 35 day SMA | 802.7 | 803.7 | 804.37 |
| 50 day SMA | 810.32 | 812.43 | 814.89 |
| 100 day SMA | 825.2 | 824.25 | 823.41 |
| 150 day SMA | 752.43 | 750.51 | 748.61 |
| 200 day SMA | 686.98 | 685.7 | 684.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.