Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 200.75 and 203.89
| Daily Target 1 | 198.4 |
| Daily Target 2 | 199.95 |
| Daily Target 3 | 201.54333333333 |
| Daily Target 4 | 203.09 |
| Daily Target 5 | 204.68 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 201.49 (0.59%) | 200.00 | 200.00 - 203.14 | 0.5629 times | Thu 18 April 2024 | 200.30 (1.15%) | 199.48 | 198.44 - 202.50 | 0.8061 times | Wed 17 April 2024 | 198.02 (-1.27%) | 201.40 | 196.90 - 201.40 | 0.6185 times | Tue 16 April 2024 | 200.56 (-0.78%) | 201.49 | 199.17 - 202.13 | 0.9521 times | Mon 15 April 2024 | 202.13 (3.18%) | 205.35 | 201.66 - 205.35 | 2.1195 times | Fri 12 April 2024 | 195.90 (-1.23%) | 197.14 | 195.21 - 197.22 | 0.7158 times | Thu 11 April 2024 | 198.34 (-0.69%) | 196.60 | 196.44 - 198.83 | 1.2231 times | Wed 10 April 2024 | 199.72 (-1.45%) | 199.16 | 198.64 - 200.59 | 1.4177 times | Tue 09 April 2024 | 202.66 (-1.77%) | 204.45 | 202.09 - 204.45 | 0.6602 times | Mon 08 April 2024 | 206.31 (2.51%) | 204.10 | 204.10 - 207.13 | 0.9243 times | Fri 05 April 2024 | 201.26 (-0.11%) | 200.24 | 200.24 - 201.68 | 0.9312 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 194.97 and 203.42
| Weekly Target 1 | 192.8 |
| Weekly Target 2 | 197.14 |
| Weekly Target 3 | 201.24666666667 |
| Weekly Target 4 | 205.59 |
| Weekly Target 5 | 209.7 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 201.49 (2.85%) | 205.35 | 196.90 - 205.35 | 0.6529 times | Fri 12 April 2024 | 195.90 (-2.66%) | 204.10 | 195.21 - 207.13 | 0.6376 times | Fri 05 April 2024 | 201.26 (-4.27%) | 210.60 | 200.24 - 210.60 | 0.7632 times | Thu 28 March 2024 | 210.23 (4.07%) | 205.38 | 203.78 - 211.30 | 1.4788 times | Fri 22 March 2024 | 202.00 (0.95%) | 201.55 | 198.92 - 205.57 | 0.6394 times | Fri 15 March 2024 | 200.10 (-6.9%) | 208.46 | 198.26 - 208.76 | 2.4043 times | Fri 08 March 2024 | 214.94 (-4.67%) | 220.89 | 211.42 - 222.98 | 1.2098 times | Fri 01 March 2024 | 225.48 (6.67%) | 216.67 | 216.05 - 225.64 | 1.2116 times | Fri 23 February 2024 | 211.39 (3.08%) | 206.20 | 204.92 - 211.40 | 0.3973 times | Fri 16 February 2024 | 205.07 (-0.08%) | 204.02 | 201.51 - 208.11 | 0.6053 times | Fri 09 February 2024 | 205.23 (-0.5%) | 206.62 | 203.08 - 209.67 | 0.7094 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 190.66 and 206.05
| Monthly Target 1 | 187.04 |
| Monthly Target 2 | 194.27 |
| Monthly Target 3 | 202.43333333333 |
| Monthly Target 4 | 209.66 |
| Monthly Target 5 | 217.82 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 201.49 (-4.16%) | 210.60 | 195.21 - 210.60 | 0.5012 times | Thu 28 March 2024 | 210.23 (-5.87%) | 224.60 | 198.26 - 225.64 | 1.4556 times | Thu 29 February 2024 | 223.34 (8%) | 206.60 | 201.51 - 224.19 | 0.7074 times | Wed 31 January 2024 | 206.80 (-3.02%) | 215.50 | 202.30 - 215.87 | 0.811 times | Fri 29 December 2023 | 213.25 (5.38%) | 202.88 | 201.73 - 217.44 | 1.1883 times | Thu 30 November 2023 | 202.37 (8.5%) | 187.61 | 184.89 - 212.46 | 1.4315 times | Tue 31 October 2023 | 186.52 (-5.79%) | 202.01 | 183.80 - 215.76 | 1.5892 times | Fri 29 September 2023 | 197.98 (0.36%) | 198.40 | 196.14 - 204.66 | 0.5678 times | Thu 31 August 2023 | 197.27 (-7.05%) | 213.51 | 193.87 - 217.18 | 0.904 times | Mon 31 July 2023 | 212.23 (1.56%) | 213.53 | 196.77 - 225.22 | 0.844 times | Fri 30 June 2023 | 208.96 (1.27%) | 198.95 | 195.21 - 214.68 | 1.1417 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 200.5 |
| 12 day DMA | 200.68 |
| 20 day DMA | 203.09 |
| 35 day DMA | 205.39 |
| 50 day DMA | 206.85 |
| 100 day DMA | 207.63 |
| 150 day DMA | 204.42 |
| 200 day DMA | 204.5 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.39 | 199.84 | 199.61 |
| 12 day EMA | 201.18 | 201.12 | 201.27 |
| 20 day EMA | 202.35 | 202.44 | 202.67 |
| 35 day EMA | 204.44 | 204.61 | 204.86 |
| 50 day EMA | 206.28 | 206.48 | 206.73 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.5 | 199.38 | 198.99 |
| 12 day SMA | 200.68 | 201.03 | 201.6 |
| 20 day SMA | 203.09 | 203.23 | 203.41 |
| 35 day SMA | 205.39 | 206.02 | 206.59 |
| 50 day SMA | 206.85 | 206.93 | 207.11 |
| 100 day SMA | 207.63 | 207.7 | 207.82 |
| 150 day SMA | 204.42 | 204.42 | 204.42 |
| 200 day SMA | 204.5 | 204.52 | 204.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.