Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 379.6 and 388.29
| Daily Target 1 | 372.44 |
| Daily Target 2 | 378.06 |
| Daily Target 3 | 381.13 |
| Daily Target 4 | 386.75 |
| Daily Target 5 | 389.82 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 383.68 (-1.08%) | 380.85 | 375.51 - 384.20 | 0.5718 times |
| Fri 28 March 2025 | 387.86 (-1.39%) | 394.49 | 386.69 - 394.49 | 0.6728 times |
| Wed 26 March 2025 | 393.32 (-0.55%) | 402.92 | 392.42 - 404.46 | 0.707 times |
| Mon 24 March 2025 | 395.50 (-3.73%) | 397.27 | 390.30 - 400.06 | 1.2368 times |
| Fri 21 March 2025 | 410.83 (-0.53%) | 411.00 | 408.91 - 420.00 | 1.0704 times |
| Thu 20 March 2025 | 413.00 (0.58%) | 402.79 | 401.46 - 413.38 | 1.1444 times |
| Wed 19 March 2025 | 410.60 (0.51%) | 388.39 | 387.90 - 411.88 | 2.022 times |
| Tue 18 March 2025 | 408.53 (10.63%) | 395.99 | 393.05 - 414.64 | 1.532 times |
| Mon 17 March 2025 | 369.26 (0.41%) | 360.20 | 359.76 - 370.02 | 0.6358 times |
| Fri 14 March 2025 | 367.74 (1.98%) | 362.17 | 362.17 - 369.90 | 0.4068 times |
| Thu 13 March 2025 | 360.59 (1.8%) | 357.77 | 357.05 - 361.75 | 0.3912 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 379.6 and 388.29
| Weekly Target 1 | 372.44 |
| Weekly Target 2 | 378.06 |
| Weekly Target 3 | 381.13 |
| Weekly Target 4 | 386.75 |
| Weekly Target 5 | 389.82 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 383.68 (-1.08%) | 380.85 | 375.51 - 384.20 | 0.2892 times |
| Fri 28 March 2025 | 387.86 (-5.59%) | 397.27 | 386.69 - 404.46 | 1.3232 times |
| Fri 21 March 2025 | 410.83 (11.72%) | 360.20 | 359.76 - 420.00 | 3.2387 times |
| Fri 14 March 2025 | 367.74 (3%) | 349.22 | 343.00 - 369.90 | 1.0333 times |
| Fri 07 March 2025 | 357.03 (14.8%) | 333.99 | 328.32 - 359.08 | 1.6325 times |
| Fri 28 February 2025 | 310.99 (5.06%) | 297.31 | 294.99 - 310.99 | 0.5679 times |
| Fri 21 February 2025 | 296.02 (-0.32%) | 298.17 | 295.00 - 302.00 | 0.4168 times |
| Fri 14 February 2025 | 296.98 (-2.79%) | 305.60 | 295.41 - 305.60 | 0.5078 times |
| Fri 07 February 2025 | 305.49 (-0.02%) | 301.98 | 299.77 - 313.89 | 0.4553 times |
| Fri 31 January 2025 | 305.55 (1.49%) | 294.44 | 293.61 - 308.00 | 0.5352 times |
| Fri 24 January 2025 | 301.07 (1.09%) | 301.63 | 299.27 - 308.96 | 0.5956 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 356 and 447.68
| Monthly Target 1 | 285.65 |
| Monthly Target 2 | 334.67 |
| Monthly Target 3 | 377.33333333333 |
| Monthly Target 4 | 426.35 |
| Monthly Target 5 | 469.01 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 2.6781 times |
| Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.694 times |
| Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 1.1523 times |
| Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.982 times |
| Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.7197 times |
| Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.7379 times |
| Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.6932 times |
| Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.6282 times |
| Wed 31 July 2024 | 179.98 (1.9%) | 177.12 | 176.84 - 189.92 | 0.6288 times |
| Fri 28 June 2024 | 176.63 (-8.41%) | 193.37 | 175.30 - 195.27 | 1.0857 times |
| Fri 31 May 2024 | 192.85 (-4.96%) | 199.37 | 189.84 - 203.99 | 0.5569 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 394.24 |
| 12 day DMA | 387.93 |
| 20 day DMA | 370.2 |
| 35 day DMA | 340.35 |
| 50 day DMA | 328.82 |
| 100 day DMA | 289.92 |
| 150 day DMA | 260.46 |
| 200 day DMA | 241.44 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.71 | 394.23 | 397.41 |
| 12 day EMA | 384.12 | 384.2 | 383.54 |
| 20 day EMA | 371.08 | 369.75 | 367.84 |
| 35 day EMA | 352.6 | 350.77 | 348.59 |
| 50 day EMA | 331.73 | 329.61 | 327.23 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.24 | 400.1 | 404.65 |
| 12 day SMA | 387.93 | 385.35 | 382.02 |
| 20 day SMA | 370.2 | 366.3 | 362.06 |
| 35 day SMA | 340.35 | 338.3 | 335.99 |
| 50 day SMA | 328.82 | 327.04 | 325.12 |
| 100 day SMA | 289.92 | 288.17 | 286.37 |
| 150 day SMA | 260.46 | 259.23 | 257.96 |
| 200 day SMA | 241.44 | 240.45 | 239.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.