Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 91.49 and 92.13
| Daily Target 1 | 90.98 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 91.616666666667 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 92.26 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.73 (-0.49%) | 91.24 | 91.24 - 91.88 | 0.6756 times | Thu 30 April 2026 | 92.18 (0.85%) | 91.34 | 90.96 - 92.25 | 1.9941 times | Wed 29 April 2026 | 91.40 (-0.49%) | 91.04 | 90.74 - 91.48 | 1.3239 times | Tue 28 April 2026 | 91.85 (-0.51%) | 91.86 | 91.71 - 92.30 | 1.956 times | Mon 27 April 2026 | 92.32 (-0.09%) | 91.67 | 91.67 - 92.58 | 0.6048 times | Fri 24 April 2026 | 92.40 (0.84%) | 91.93 | 91.37 - 92.45 | 0.4631 times | Thu 23 April 2026 | 91.63 (-2.88%) | 92.95 | 91.47 - 92.95 | 0.6647 times | Wed 22 April 2026 | 94.35 (0.86%) | 94.63 | 94.18 - 94.63 | 0.5635 times | Tue 21 April 2026 | 93.55 (-2.59%) | 94.63 | 93.52 - 95.19 | 0.5012 times | Mon 20 April 2026 | 96.04 (0.27%) | 95.66 | 95.33 - 96.56 | 1.2531 times | Fri 17 April 2026 | 95.78 (0.91%) | 96.26 | 95.67 - 97.00 | 0.6919 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 91.24 and 93.08
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 90.79 |
| Weekly Target 3 | 91.683333333333 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.73 (-0.73%) | 91.67 | 90.74 - 92.58 | 1.1922 times | Fri 24 April 2026 | 92.40 (-3.53%) | 95.66 | 91.37 - 96.56 | 0.6267 times | Fri 17 April 2026 | 95.78 (6.66%) | 89.02 | 89.02 - 97.00 | 0.5906 times | Fri 10 April 2026 | 89.80 (-0.53%) | 89.95 | 88.52 - 92.15 | 0.5332 times | Thu 02 April 2026 | 90.28 (3.2%) | 87.65 | 86.92 - 91.54 | 0.7056 times | Fri 27 March 2026 | 87.48 (-1.2%) | 90.22 | 87.12 - 91.31 | 0.9256 times | Fri 20 March 2026 | 88.54 (-3.8%) | 93.33 | 88.43 - 93.63 | 0.5148 times | Fri 13 March 2026 | 92.04 (1.78%) | 90.55 | 90.54 - 94.50 | 1.5876 times | Fri 06 March 2026 | 90.43 (-3.57%) | 91.75 | 88.93 - 92.93 | 1.9443 times | Fri 27 February 2026 | 93.78 (0.93%) | 92.60 | 91.30 - 94.52 | 1.3795 times | Fri 20 February 2026 | 92.92 (-0.06%) | 92.76 | 92.00 - 93.87 | 0.8443 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 91.49 and 92.13
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 91.616666666667 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.73 (-0.49%) | 91.24 | 91.24 - 91.88 | 0.0171 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.4347 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 0.748 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 0.9184 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.4463 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.867 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.952 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.2345 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.5845 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7975 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7993 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 93.18 |
| 20 day DMA | 92.21 |
| 35 day DMA | 91.27 |
| 50 day DMA | 91.67 |
| 100 day DMA | 97.16 |
| 150 day DMA | 102.8 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.01 | 92.15 | 92.13 |
| 12 day EMA | 92.27 | 92.37 | 92.41 |
| 20 day EMA | 92.14 | 92.18 | 92.18 |
| 35 day EMA | 92.14 | 92.16 | 92.16 |
| 50 day EMA | 91.82 | 91.82 | 91.81 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 92.03 | 91.92 |
| 12 day SMA | 93.18 | 93.34 | 93.33 |
| 20 day SMA | 92.21 | 92.14 | 92.08 |
| 35 day SMA | 91.27 | 91.3 | 91.34 |
| 50 day SMA | 91.67 | 91.71 | 91.72 |
| 100 day SMA | 97.16 | 97.33 | 97.5 |
| 150 day SMA | 102.8 | 102.98 | 103.16 |
| 200 day SMA | 105.64 | 105.72 | 105.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.