Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 95.26 and 96.44
| Daily Target 1 | 94.94 |
| Daily Target 2 | 95.57 |
| Daily Target 3 | 96.123333333333 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 97.3 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.19 (-0.31%) | 96.37 | 95.50 - 96.68 | 1.4564 times | Thu 29 October 2026 | 96.49 (-0.01%) | 95.69 | 95.69 - 96.66 | 1.5802 times | Wed 28 October 2026 | 96.50 (-2.05%) | 96.92 | 96.19 - 97.29 | 1.4612 times | Tue 27 October 2026 | 98.52 (-0.8%) | 98.77 | 98.21 - 98.89 | 0.752 times | Mon 26 October 2026 | 99.31 (0.22%) | 99.46 | 98.99 - 99.46 | 0.8758 times | Fri 23 October 2026 | 99.09 (-1.54%) | 99.48 | 99.09 - 99.62 | 0.4522 times | Thu 22 October 2026 | 100.64 (-0.94%) | 100.77 | 100.33 - 100.81 | 1.3803 times | Wed 21 October 2026 | 101.60 (-0.54%) | 101.43 | 101.18 - 101.91 | 0.7949 times | Tue 20 October 2026 | 102.15 (1.66%) | 100.91 | 100.91 - 102.15 | 0.6568 times | Mon 19 October 2026 | 100.48 (-0.28%) | 101.17 | 100.48 - 101.31 | 0.5902 times | Fri 16 October 2026 | 100.76 (-0.81%) | 102.32 | 100.59 - 102.48 | 0.4855 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 93.87 and 97.83
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 97.05 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.19 (-2.93%) | 99.46 | 95.50 - 99.46 | 1.8045 times | Fri 23 October 2026 | 99.09 (-1.66%) | 101.17 | 99.09 - 102.15 | 1.1413 times | Fri 16 October 2026 | 100.76 (0.65%) | 99.87 | 98.91 - 102.48 | 1.081 times | Fri 09 October 2026 | 100.11 (2.62%) | 97.27 | 96.78 - 100.24 | 0.76 times | Fri 02 October 2026 | 97.55 (1.28%) | 96.14 | 95.58 - 97.55 | 0.6842 times | Fri 25 September 2026 | 96.32 (-0.5%) | 98.15 | 96.20 - 99.31 | 0.8651 times | Fri 18 September 2026 | 96.80 (-0.43%) | 97.93 | 96.37 - 99.36 | 0.9927 times | Fri 11 September 2026 | 97.22 (-0.67%) | 97.82 | 94.70 - 98.49 | 0.7698 times | Fri 04 September 2026 | 97.88 (0.14%) | 98.09 | 95.84 - 98.09 | 1.0137 times | Fri 28 August 2026 | 97.74 (-0.6%) | 97.70 | 96.33 - 98.50 | 0.8875 times | Fri 21 August 2026 | 98.33 (-1.45%) | 98.61 | 97.34 - 98.81 | 0.687 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 92.36 and 99.34
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 98.056666666667 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.19 (-0.33%) | 97.11 | 95.50 - 102.48 | 0.7952 times | Wed 30 September 2026 | 96.51 (-0.91%) | 96.80 | 94.70 - 99.36 | 0.5851 times | Mon 31 August 2026 | 97.40 (3.41%) | 94.28 | 93.86 - 99.92 | 0.729 times | Fri 31 July 2026 | 94.19 (4.95%) | 89.97 | 88.07 - 97.31 | 0.7962 times | Tue 30 June 2026 | 89.75 (0.68%) | 90.49 | 84.93 - 92.25 | 0.8051 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.7419 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.6797 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 1.1698 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 1.4362 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 2.2616 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 1.3558 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 99.44 |
| 20 day DMA | 99.2 |
| 35 day DMA | 98.4 |
| 50 day DMA | 98.04 |
| 100 day DMA | 95.26 |
| 150 day DMA | 93.77 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 97.84 | 98.51 |
| 12 day EMA | 98.4 | 98.8 | 99.22 |
| 20 day EMA | 98.62 | 98.88 | 99.13 |
| 35 day EMA | 98.52 | 98.66 | 98.79 |
| 50 day EMA | 97.99 | 98.06 | 98.12 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 97.98 | 98.81 |
| 12 day SMA | 99.44 | 99.68 | 100.01 |
| 20 day SMA | 99.2 | 99.27 | 99.3 |
| 35 day SMA | 98.4 | 98.43 | 98.39 |
| 50 day SMA | 98.04 | 98.06 | 98.1 |
| 100 day SMA | 95.26 | 95.17 | 95.08 |
| 150 day SMA | 93.77 | 93.73 | 93.67 |
| 200 day SMA | 94 | 94.05 | 94.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.