Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 106 and 106.67
| Daily Target 1 | 105.45 |
| Daily Target 2 | 105.88 |
| Daily Target 3 | 106.12333333333 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 106.79 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 106.30 (-0.04%) | 106.19 | 105.70 - 106.37 | 0.9595 times | Tue 08 July 2025 | 106.34 (0.44%) | 106.33 | 105.81 - 106.34 | 0.6853 times | Mon 07 July 2025 | 105.87 (-0.27%) | 105.40 | 105.40 - 106.49 | 1.0149 times | Thu 03 July 2025 | 106.16 (-0.37%) | 105.81 | 105.60 - 106.31 | 0.9157 times | Wed 02 July 2025 | 106.55 (-1.5%) | 106.46 | 106.10 - 106.74 | 1.3269 times | Tue 01 July 2025 | 108.17 (-1.25%) | 109.21 | 107.93 - 109.26 | 1.1228 times | Mon 30 June 2025 | 109.54 (1.39%) | 109.14 | 108.87 - 109.55 | 1.044 times | Fri 27 June 2025 | 108.04 (0.07%) | 108.22 | 107.81 - 108.49 | 0.7845 times | Thu 26 June 2025 | 107.96 (0.6%) | 107.80 | 107.09 - 108.14 | 1.1344 times | Wed 25 June 2025 | 107.32 (-0.28%) | 107.59 | 107.04 - 107.65 | 1.012 times | Tue 24 June 2025 | 107.62 (2.24%) | 106.90 | 106.63 - 107.79 | 0.872 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 105.85 and 106.94
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 105.64 |
| Weekly Target 3 | 106.06333333333 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 106.30 (0.13%) | 105.40 | 105.40 - 106.49 | 0.6348 times | Thu 03 July 2025 | 106.16 (-1.74%) | 109.14 | 105.60 - 109.55 | 1.0525 times | Fri 27 June 2025 | 108.04 (3.61%) | 103.88 | 103.63 - 108.49 | 1.1298 times | Fri 20 June 2025 | 104.28 (0.7%) | 105.15 | 104.18 - 106.59 | 0.4942 times | Fri 13 June 2025 | 103.56 (-1.42%) | 105.42 | 103.51 - 105.48 | 1.0762 times | Fri 06 June 2025 | 105.05 (3.73%) | 102.01 | 101.70 - 105.48 | 1.3476 times | Fri 30 May 2025 | 101.27 (1.66%) | 101.96 | 99.94 - 103.18 | 1.0581 times | Fri 23 May 2025 | 99.62 (-0.14%) | 98.56 | 97.89 - 100.51 | 0.9369 times | Fri 16 May 2025 | 99.76 (3.25%) | 97.61 | 96.65 - 100.25 | 1.04 times | Fri 09 May 2025 | 96.62 (-1.49%) | 97.76 | 96.29 - 98.48 | 1.23 times | Fri 02 May 2025 | 98.08 (5.32%) | 92.99 | 92.74 - 98.55 | 1.482 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 103.92 and 107.78
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 106.98666666667 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 106.30 (-2.96%) | 109.21 | 105.40 - 109.26 | 0.3941 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 1.1776 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 1.3497 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 1.4624 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.8699 times | Fri 28 February 2025 | 90.41 (3.72%) | 86.53 | 86.01 - 97.45 | 1.9134 times | Fri 31 January 2025 | 87.17 (4.55%) | 84.11 | 81.00 - 88.33 | 1.0648 times | Tue 31 December 2024 | 83.38 (0.11%) | 89.18 | 82.71 - 89.31 | 0.5893 times | Tue 26 November 2024 | 83.29 (11.65%) | 74.85 | 74.13 - 83.44 | 0.5788 times | Thu 31 October 2024 | 74.60 (-1.95%) | 76.13 | 72.61 - 77.37 | 0.6001 times | Mon 30 September 2024 | 76.08 (7.79%) | 70.39 | 68.05 - 77.08 | 0.8783 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 107.09 |
| 20 day DMA | 106.09 |
| 35 day DMA | 104.22 |
| 50 day DMA | 101.91 |
| 100 day DMA | 95.59 |
| 150 day DMA | 92.14 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 106.57 | 106.68 |
| 12 day EMA | 106.47 | 106.5 | 106.53 |
| 20 day EMA | 105.74 | 105.68 | 105.61 |
| 35 day EMA | 103.62 | 103.46 | 103.29 |
| 50 day EMA | 101.29 | 101.09 | 100.88 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 106.62 | 107.26 |
| 12 day SMA | 107.09 | 106.93 | 106.89 |
| 20 day SMA | 106.09 | 106.03 | 105.95 |
| 35 day SMA | 104.22 | 104.02 | 103.8 |
| 50 day SMA | 101.91 | 101.64 | 101.32 |
| 100 day SMA | 95.59 | 95.45 | 95.3 |
| 150 day SMA | 92.14 | 91.98 | 91.81 |
| 200 day SMA | 88 | 87.82 | 87.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.