Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 85.45 and 87.33
| Daily Target 1 | 83.91 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 85.793333333333 |
| Daily Target 4 | 86.98 |
| Daily Target 5 | 87.67 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 86.28 (-1.66%) | 85.64 | 84.61 - 86.49 | 2.0967 times |
| Fri 28 March 2025 | 87.74 (-3.97%) | 88.83 | 87.71 - 88.83 | 0.6989 times |
| Wed 26 March 2025 | 91.37 (0.29%) | 92.66 | 91.16 - 92.66 | 1.0725 times |
| Mon 24 March 2025 | 91.11 (1.54%) | 90.99 | 90.70 - 91.24 | 0.6022 times |
| Fri 21 March 2025 | 89.73 (0.67%) | 88.83 | 88.76 - 90.01 | 0.5231 times |
| Thu 20 March 2025 | 89.13 (-1.02%) | 88.44 | 88.44 - 89.35 | 0.5802 times |
| Wed 19 March 2025 | 90.05 (1.41%) | 89.05 | 88.92 - 90.23 | 0.4835 times |
| Tue 18 March 2025 | 88.80 (-1.57%) | 89.64 | 88.30 - 89.64 | 1.1473 times |
| Mon 17 March 2025 | 90.22 (1.68%) | 89.02 | 89.02 - 90.34 | 2.1187 times |
| Fri 14 March 2025 | 88.73 (2.05%) | 88.43 | 88.35 - 88.94 | 0.6769 times |
| Thu 13 March 2025 | 86.95 (-1.18%) | 87.48 | 86.82 - 87.56 | 0.7385 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 85.45 and 87.33
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 85.793333333333 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 86.28 (-1.66%) | 85.64 | 84.61 - 86.49 | 0.3061 times |
| Fri 28 March 2025 | 87.74 (-2.22%) | 90.99 | 87.71 - 92.66 | 0.3465 times |
| Fri 21 March 2025 | 89.73 (1.13%) | 89.02 | 88.30 - 90.34 | 0.7085 times |
| Fri 14 March 2025 | 88.73 (-0.96%) | 87.39 | 85.79 - 88.94 | 0.7367 times |
| Fri 07 March 2025 | 89.59 (-0.91%) | 91.49 | 87.87 - 92.88 | 0.8286 times |
| Fri 28 February 2025 | 90.41 (-5.84%) | 95.33 | 89.61 - 95.33 | 1.979 times |
| Fri 21 February 2025 | 96.02 (0.82%) | 97.06 | 95.34 - 97.45 | 0.8304 times |
| Fri 14 February 2025 | 95.24 (5.51%) | 91.67 | 90.52 - 95.47 | 1.9033 times |
| Fri 07 February 2025 | 90.27 (3.56%) | 86.53 | 86.01 - 91.84 | 1.7236 times |
| Fri 31 January 2025 | 87.17 (2.12%) | 83.89 | 83.81 - 88.33 | 0.6372 times |
| Fri 24 January 2025 | 85.36 (1.68%) | 84.48 | 83.65 - 85.66 | 0.4024 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 81.31 and 89.58
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 87.923333333333 |
| Monthly Target 4 | 91.24 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 1.026 times |
| Fri 28 February 2025 | 90.41 (3.72%) | 86.53 | 86.01 - 97.45 | 2.2566 times |
| Fri 31 January 2025 | 87.17 (4.55%) | 84.11 | 81.00 - 88.33 | 1.2558 times |
| Tue 31 December 2024 | 83.38 (0.11%) | 89.18 | 82.71 - 89.31 | 0.695 times |
| Tue 26 November 2024 | 83.29 (11.65%) | 74.85 | 74.13 - 83.44 | 0.6826 times |
| Thu 31 October 2024 | 74.60 (-1.95%) | 76.13 | 72.61 - 77.37 | 0.7078 times |
| Mon 30 September 2024 | 76.08 (7.79%) | 70.39 | 68.05 - 77.08 | 1.0359 times |
| Fri 30 August 2024 | 70.58 (3.95%) | 67.35 | 60.91 - 71.22 | 0.9259 times |
| Wed 31 July 2024 | 67.90 (1.48%) | 66.66 | 65.91 - 70.90 | 0.81 times |
| Fri 28 June 2024 | 66.91 (2.99%) | 67.55 | 65.21 - 69.50 | 0.6045 times |
| Fri 31 May 2024 | 64.97 (8.05%) | 59.85 | 59.71 - 69.00 | 0.7876 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 89.01 |
| 20 day DMA | 89.3 |
| 35 day DMA | 91.05 |
| 50 day DMA | 89.51 |
| 100 day DMA | 85.58 |
| 150 day DMA | 81.26 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 89.53 | 90.43 |
| 12 day EMA | 89.11 | 89.63 | 89.97 |
| 20 day EMA | 89.43 | 89.76 | 89.97 |
| 35 day EMA | 89.01 | 89.17 | 89.25 |
| 50 day EMA | 88.89 | 89 | 89.05 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 89.82 | 90.28 |
| 12 day SMA | 89.01 | 89.09 | 88.98 |
| 20 day SMA | 89.3 | 89.52 | 89.76 |
| 35 day SMA | 91.05 | 91.17 | 91.2 |
| 50 day SMA | 89.51 | 89.47 | 89.36 |
| 100 day SMA | 85.58 | 85.45 | 85.31 |
| 150 day SMA | 81.26 | 81.14 | 81 |
| 200 day SMA | 77.68 | 77.6 | 77.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.