Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 92.23 and 93.37
| Daily Target 1 | 91.31 |
| Daily Target 2 | 92.01 |
| Daily Target 3 | 92.45 |
| Daily Target 4 | 93.15 |
| Daily Target 5 | 93.59 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.71 (-1.14%) | 91.75 | 91.75 - 92.89 | 1.4056 times | Fri 27 February 2026 | 93.78 (-0.78%) | 94.06 | 93.74 - 94.06 | 0.9039 times | Thu 26 February 2026 | 94.52 (0.82%) | 93.35 | 93.25 - 94.52 | 1.2562 times | Wed 25 February 2026 | 93.75 (1.46%) | 93.02 | 93.02 - 93.81 | 1.0149 times | Tue 24 February 2026 | 92.40 (-0.3%) | 91.30 | 91.30 - 92.62 | 1.0264 times | Mon 23 February 2026 | 92.68 (-0.26%) | 92.60 | 92.17 - 92.70 | 1.1298 times | Fri 20 February 2026 | 92.92 (-0.46%) | 92.10 | 92.00 - 93.04 | 1.5818 times | Thu 19 February 2026 | 93.35 (-0.04%) | 92.93 | 92.93 - 93.41 | 0.7124 times | Wed 18 February 2026 | 93.39 (0.49%) | 93.51 | 93.25 - 93.87 | 0.2566 times | Tue 17 February 2026 | 92.93 (-0.05%) | 92.76 | 92.42 - 93.34 | 0.7124 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.8043 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 92.23 and 93.37
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 92.45 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.71 (-1.14%) | 91.75 | 91.75 - 92.89 | 0.2124 times | Fri 27 February 2026 | 93.78 (0.93%) | 92.60 | 91.30 - 94.52 | 0.8057 times | Fri 20 February 2026 | 92.92 (-0.06%) | 92.76 | 92.00 - 93.87 | 0.4932 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.1216 times | Fri 13 February 2026 | 92.98 (-1.99%) | 95.16 | 92.63 - 98.43 | 0.8879 times | Fri 06 February 2026 | 94.87 (-5.3%) | 100.26 | 93.24 - 101.29 | 1.5461 times | Fri 30 January 2026 | 100.18 (-4.26%) | 105.52 | 100.02 - 106.93 | 1.5704 times | Fri 23 January 2026 | 104.64 (-1%) | 103.81 | 102.60 - 104.91 | 0.9892 times | Fri 16 January 2026 | 105.70 (1.48%) | 104.54 | 104.54 - 106.68 | 0.9834 times | Fri 09 January 2026 | 104.16 (-0.82%) | 104.36 | 103.51 - 105.50 | 2.39 times | Fri 02 January 2026 | 105.02 (0.25%) | 104.17 | 103.47 - 105.31 | 0.3716 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 92.23 and 93.37
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 92.45 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.71 (-1.14%) | 91.75 | 91.75 - 92.89 | 0.0482 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 0.8746 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.3772 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.8256 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.9065 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.1278 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.5088 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7594 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7611 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.8107 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.9292 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 93.2 |
| 20 day DMA | 94.22 |
| 35 day DMA | 98.64 |
| 50 day DMA | 100.4 |
| 100 day DMA | 106.13 |
| 150 day DMA | 109.5 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.68 | 93.63 |
| 12 day EMA | 93.9 | 94.12 | 94.18 |
| 20 day EMA | 95.16 | 95.42 | 95.59 |
| 35 day EMA | 97.38 | 97.65 | 97.88 |
| 50 day EMA | 100.19 | 100.5 | 100.77 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 93.43 | 93.25 |
| 12 day SMA | 93.2 | 93.33 | 93.56 |
| 20 day SMA | 94.22 | 94.62 | 94.94 |
| 35 day SMA | 98.64 | 98.97 | 99.25 |
| 50 day SMA | 100.4 | 100.64 | 100.88 |
| 100 day SMA | 106.13 | 106.4 | 106.67 |
| 150 day SMA | 109.5 | 109.59 | 109.68 |
| 200 day SMA | 108.32 | 108.35 | 108.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.