Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 85.72 and 87.3
| Daily Target 1 | 84.4 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 85.983333333333 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 87.56 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.51 (1.48%) | 84.93 | 84.93 - 86.51 | 1.5076 times | Thu 25 June 2026 | 85.25 (-1.07%) | 86.30 | 85.13 - 86.30 | 0.632 times | Wed 24 June 2026 | 86.17 (-0.59%) | 86.64 | 86.05 - 86.99 | 0.6649 times | Tue 23 June 2026 | 86.68 (-0.79%) | 86.00 | 86.00 - 87.20 | 1.4812 times | Mon 22 June 2026 | 87.37 (-1.03%) | 87.28 | 87.10 - 88.20 | 1.2837 times | Thu 18 June 2026 | 88.28 (0.44%) | 87.78 | 87.41 - 88.45 | 0.6517 times | Wed 17 June 2026 | 87.89 (-1%) | 89.08 | 87.81 - 89.32 | 0.6847 times | Tue 16 June 2026 | 88.78 (0.43%) | 88.18 | 88.12 - 88.79 | 1.3759 times | Mon 15 June 2026 | 88.40 (0.5%) | 88.28 | 88.26 - 88.66 | 1.1652 times | Fri 12 June 2026 | 87.96 (-0.29%) | 87.95 | 87.52 - 88.20 | 0.553 times | Thu 11 June 2026 | 88.22 (0.85%) | 87.18 | 86.78 - 88.28 | 0.8822 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 84.09 and 87.36
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 86.546666666667 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.51 (-2%) | 87.28 | 84.93 - 88.20 | 1.0588 times | Thu 18 June 2026 | 88.28 (0.36%) | 88.28 | 87.41 - 89.32 | 0.7372 times | Fri 12 June 2026 | 87.96 (-0.17%) | 88.65 | 86.78 - 89.28 | 1.2103 times | Fri 05 June 2026 | 88.11 (-1.16%) | 90.49 | 87.90 - 92.25 | 1.3379 times | Fri 29 May 2026 | 89.14 (0.04%) | 88.61 | 88.07 - 89.62 | 1.0088 times | Fri 22 May 2026 | 89.10 (-0.36%) | 88.92 | 88.02 - 90.62 | 0.8949 times | Fri 15 May 2026 | 89.42 (-1.13%) | 90.68 | 89.19 - 91.10 | 0.8385 times | Fri 08 May 2026 | 90.44 (-1.31%) | 91.02 | 89.97 - 91.72 | 0.7434 times | Wed 06 May 2026 | 91.64 (-0.1%) | 90.90 | 90.54 - 91.64 | 0.6646 times | Fri 01 May 2026 | 91.73 (-0.73%) | 91.67 | 90.74 - 92.58 | 1.5056 times | Fri 24 April 2026 | 92.40 (-3.53%) | 95.66 | 91.37 - 96.56 | 0.7915 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 82.06 and 89.38
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 87.896666666667 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.51 (-2.95%) | 90.49 | 84.93 - 92.25 | 0.4722 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.468 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.4287 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 0.7378 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 0.9059 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.4265 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.8551 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.939 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.204 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.5628 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7866 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 87.42 |
| 20 day DMA | 88.21 |
| 35 day DMA | 88.88 |
| 50 day DMA | 89.98 |
| 100 day DMA | 91 |
| 150 day DMA | 95.95 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 86.47 | 87.08 |
| 12 day EMA | 87.26 | 87.4 | 87.79 |
| 20 day EMA | 87.89 | 88.04 | 88.33 |
| 35 day EMA | 88.93 | 89.07 | 89.3 |
| 50 day EMA | 89.8 | 89.93 | 90.12 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.75 | 87.28 |
| 12 day SMA | 87.42 | 87.53 | 87.77 |
| 20 day SMA | 88.21 | 88.35 | 88.53 |
| 35 day SMA | 88.88 | 89.03 | 89.21 |
| 50 day SMA | 89.98 | 90.15 | 90.31 |
| 100 day SMA | 91 | 91.11 | 91.27 |
| 150 day SMA | 95.95 | 96.09 | 96.25 |
| 200 day SMA | 101.12 | 101.28 | 101.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.