Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 83.1 and 83.6
| Daily Target 1 | 82.7 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83.203333333333 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 83.7 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.29 (0.49%) | 83.01 | 82.91 - 83.41 | 0.7222 times | Mon 25 November 2024 | 82.88 (0.01%) | 83.34 | 82.75 - 83.44 | 0.5062 times | Fri 22 November 2024 | 82.87 (0.64%) | 81.41 | 81.41 - 82.87 | 0.7346 times | Thu 21 November 2024 | 82.34 (0.01%) | 82.81 | 81.60 - 82.81 | 0.9444 times | Wed 20 November 2024 | 82.33 (1.44%) | 81.75 | 81.36 - 82.80 | 0.9136 times | Tue 19 November 2024 | 81.16 (1.46%) | 79.81 | 79.11 - 81.51 | 1.6975 times | Mon 18 November 2024 | 79.99 (1.3%) | 79.06 | 79.06 - 80.00 | 0.5309 times | Fri 15 November 2024 | 78.96 (-0.88%) | 79.13 | 78.48 - 79.13 | 0.8704 times | Thu 14 November 2024 | 79.66 (1.96%) | 79.16 | 79.16 - 80.11 | 1.1543 times | Wed 13 November 2024 | 78.13 (-1.65%) | 79.20 | 77.86 - 79.21 | 1.9259 times | Tue 12 November 2024 | 79.44 (-1.77%) | 79.39 | 78.88 - 79.72 | 1.0062 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 82.68 and 83.37
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.29 (0.51%) | 83.34 | 82.75 - 83.44 | 0.2857 times | Fri 22 November 2024 | 82.87 (4.95%) | 79.06 | 79.06 - 82.87 | 1.1213 times | Fri 15 November 2024 | 78.96 (-1.78%) | 80.43 | 77.86 - 80.87 | 1.3195 times | Fri 08 November 2024 | 80.39 (7.55%) | 74.66 | 74.13 - 80.51 | 1.397 times | Fri 01 November 2024 | 74.75 (1.74%) | 74.17 | 73.89 - 75.73 | 0.6303 times | Fri 25 October 2024 | 73.47 (-0.31%) | 73.42 | 72.61 - 74.31 | 0.7136 times | Fri 18 October 2024 | 73.70 (-2.37%) | 74.55 | 72.82 - 75.10 | 1.2391 times | Fri 11 October 2024 | 75.49 (-1.6%) | 77.28 | 74.19 - 77.37 | 1.1759 times | Fri 04 October 2024 | 76.72 (0.41%) | 76.02 | 74.76 - 76.94 | 1.2276 times | Fri 27 September 2024 | 76.41 (4.2%) | 73.19 | 69.87 - 77.08 | 0.8902 times | Fri 20 September 2024 | 73.33 (2.27%) | 71.47 | 71.47 - 73.69 | 1.5147 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 78.71 and 88.02
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 80.286666666667 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.29 (11.65%) | 74.85 | 74.13 - 83.44 | 0.8335 times | Thu 31 October 2024 | 74.60 (-1.95%) | 76.13 | 72.61 - 77.37 | 0.8989 times | Mon 30 September 2024 | 76.08 (7.79%) | 70.39 | 68.05 - 77.08 | 1.3155 times | Fri 30 August 2024 | 70.58 (3.95%) | 67.35 | 60.91 - 71.22 | 1.1759 times | Wed 31 July 2024 | 67.90 (1.48%) | 66.66 | 65.91 - 70.90 | 1.0287 times | Fri 28 June 2024 | 66.91 (2.99%) | 67.55 | 65.21 - 69.50 | 0.7677 times | Fri 31 May 2024 | 64.97 (8.05%) | 59.85 | 59.71 - 69.00 | 1.0003 times | Tue 30 April 2024 | 60.13 (-3.82%) | 62.44 | 57.84 - 62.50 | 0.7537 times | Thu 28 March 2024 | 62.52 (1.49%) | 62.47 | 58.71 - 65.22 | 0.9006 times | Thu 29 February 2024 | 61.60 (7.94%) | 57.33 | 57.13 - 62.10 | 1.3252 times | Wed 31 January 2024 | 57.07 (0.6%) | 55.92 | 54.54 - 58.67 | 1.0046 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 80.99 |
| 20 day DMA | 79.12 |
| 35 day DMA | 76.98 |
| 50 day DMA | 76.46 |
| 100 day DMA | 72.52 |
| 150 day DMA | 70.26 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.17 | 81.81 |
| 12 day EMA | 81.06 | 80.66 | 80.26 |
| 20 day EMA | 79.72 | 79.34 | 78.97 |
| 35 day EMA | 78.16 | 77.86 | 77.56 |
| 50 day EMA | 76.66 | 76.39 | 76.13 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.32 | 81.74 |
| 12 day SMA | 80.99 | 80.75 | 80.54 |
| 20 day SMA | 79.12 | 78.74 | 78.34 |
| 35 day SMA | 76.98 | 76.77 | 76.61 |
| 50 day SMA | 76.46 | 76.24 | 76.03 |
| 100 day SMA | 72.52 | 72.37 | 72.22 |
| 150 day SMA | 70.26 | 70.11 | 69.96 |
| 200 day SMA | 68.08 | 67.97 | 67.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.