Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 99.49 and 100.22
| Daily Target 1 | 98.9 |
| Daily Target 2 | 99.34 |
| Daily Target 3 | 99.63 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 100.36 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.78 (2.38%) | 99.19 | 99.19 - 99.92 | 0.7461 times | Thu 13 August 2026 | 97.46 (-0.52%) | 97.11 | 96.78 - 97.48 | 1.7424 times | Wed 12 August 2026 | 97.97 (-1.14%) | 98.47 | 97.85 - 98.62 | 1.1631 times | Tue 11 August 2026 | 99.10 (-0.5%) | 99.24 | 98.86 - 99.48 | 0.468 times | Mon 10 August 2026 | 99.60 (0.27%) | 99.41 | 99.41 - 99.88 | 0.6117 times | Fri 07 August 2026 | 99.33 (3.15%) | 98.11 | 98.11 - 99.34 | 1.4365 times | Thu 06 August 2026 | 96.30 (2.46%) | 95.86 | 95.86 - 96.57 | 0.8063 times | Wed 05 August 2026 | 93.99 (-1.41%) | 94.90 | 93.86 - 94.92 | 0.8758 times | Tue 04 August 2026 | 95.33 (0.81%) | 94.34 | 94.34 - 95.35 | 1.7006 times | Mon 03 August 2026 | 94.56 (0.39%) | 94.28 | 94.28 - 94.91 | 0.4495 times | Fri 31 July 2026 | 94.19 (-3.16%) | 94.84 | 93.39 - 94.84 | 1.2234 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 98.28 and 101.42
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 98.826666666667 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.78 (0.45%) | 99.41 | 96.78 - 99.92 | 1.3529 times | Fri 07 August 2026 | 99.33 (5.46%) | 94.28 | 93.86 - 99.34 | 1.5066 times | Fri 31 July 2026 | 94.19 (6.02%) | 91.15 | 91.15 - 97.31 | 1.9598 times | Fri 24 July 2026 | 88.84 (0%) | 88.69 | 88.54 - 89.37 | 0.1352 times | Fri 24 July 2026 | 88.84 (-2.6%) | 91.50 | 88.07 - 92.44 | 0.8348 times | Fri 17 July 2026 | 91.21 (-1.38%) | 91.73 | 90.83 - 92.42 | 0.4916 times | Fri 10 July 2026 | 92.49 (0.61%) | 92.16 | 92.00 - 93.94 | 0.6926 times | Thu 02 July 2026 | 91.93 (6.27%) | 88.76 | 88.60 - 92.57 | 1.125 times | Fri 26 June 2026 | 86.51 (-2%) | 87.28 | 84.93 - 88.20 | 1.121 times | Thu 18 June 2026 | 88.28 (0.36%) | 88.28 | 87.41 - 89.32 | 0.7805 times | Fri 12 June 2026 | 87.96 (-0.17%) | 88.65 | 86.78 - 89.28 | 1.2814 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 96.82 and 102.88
| Monthly Target 1 | 91.79 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 97.853333333333 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.78 (5.93%) | 94.28 | 93.86 - 99.92 | 0.4156 times | Fri 31 July 2026 | 94.19 (4.95%) | 89.97 | 88.07 - 97.31 | 0.7109 times | Tue 30 June 2026 | 89.75 (0.68%) | 90.49 | 84.93 - 92.25 | 0.7188 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.6624 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.6068 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 1.0444 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 1.2823 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 2.0192 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 1.2105 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 1.3291 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 3.1197 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 97.07 |
| 20 day DMA | 94.72 |
| 35 day DMA | 93.44 |
| 50 day DMA | 91.67 |
| 100 day DMA | 91.24 |
| 150 day DMA | 92.87 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 97.84 | 98.03 |
| 12 day EMA | 97.05 | 96.55 | 96.39 |
| 20 day EMA | 95.7 | 95.27 | 95.04 |
| 35 day EMA | 93.82 | 93.47 | 93.24 |
| 50 day EMA | 92.26 | 91.95 | 91.72 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.69 | 98.46 |
| 12 day SMA | 97.07 | 96.8 | 96.51 |
| 20 day SMA | 94.72 | 94.31 | 94 |
| 35 day SMA | 93.44 | 93.06 | 92.71 |
| 50 day SMA | 91.67 | 91.47 | 91.32 |
| 100 day SMA | 91.24 | 91.13 | 91.04 |
| 150 day SMA | 92.87 | 92.91 | 92.95 |
| 200 day SMA | 96.69 | 96.77 | 96.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.