Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 60.45 and 61.07
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 60.586666666667 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.21 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.64 (1.24%) | 60.25 | 60.25 - 60.87 | 0.6874 times | Thu 25 April 2024 | 59.90 (-0.42%) | 58.95 | 58.90 - 59.90 | 0.6874 times | Wed 24 April 2024 | 60.15 (0.65%) | 60.23 | 59.59 - 60.28 | 0.644 times | Tue 23 April 2024 | 59.76 (1.1%) | 59.26 | 59.26 - 59.98 | 1.1071 times | Mon 22 April 2024 | 59.11 (1.83%) | 58.90 | 58.68 - 59.38 | 0.9551 times | Fri 19 April 2024 | 58.05 (-1.02%) | 58.13 | 57.84 - 58.48 | 0.9986 times | Thu 18 April 2024 | 58.65 (0.03%) | 58.76 | 58.52 - 59.13 | 0.5282 times | Wed 17 April 2024 | 58.63 (-0.64%) | 59.19 | 58.49 - 59.19 | 2.6845 times | Tue 16 April 2024 | 59.01 (0.14%) | 58.53 | 58.53 - 59.35 | 0.7598 times | Mon 15 April 2024 | 58.93 (-1.67%) | 60.24 | 58.80 - 60.24 | 0.9479 times | Fri 12 April 2024 | 59.93 (-2.65%) | 60.71 | 59.82 - 60.71 | 0.7236 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 59.66 and 61.85
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.063333333333 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.64 (4.46%) | 58.90 | 58.68 - 60.87 | 0.8333 times | Fri 19 April 2024 | 58.05 (-3.14%) | 60.24 | 57.84 - 60.24 | 1.2086 times | Fri 12 April 2024 | 59.93 (-2.3%) | 61.59 | 59.82 - 62.31 | 0.6161 times | Fri 05 April 2024 | 61.34 (-1.89%) | 62.44 | 60.77 - 62.50 | 0.8614 times | Thu 28 March 2024 | 62.52 (-0.18%) | 61.88 | 61.88 - 62.89 | 0.5659 times | Fri 22 March 2024 | 62.63 (0.37%) | 62.96 | 61.52 - 63.40 | 1.3032 times | Fri 15 March 2024 | 62.40 (-1.05%) | 63.10 | 62.16 - 64.18 | 1.1451 times | Fri 08 March 2024 | 63.06 (-0.19%) | 63.45 | 62.06 - 65.22 | 1.0505 times | Fri 01 March 2024 | 63.18 (2.72%) | 61.44 | 58.71 - 63.34 | 1.4037 times | Fri 23 February 2024 | 61.51 (0.21%) | 60.64 | 59.30 - 62.10 | 1.0121 times | Fri 16 February 2024 | 61.38 (1.81%) | 60.38 | 59.29 - 62.00 | 2.3138 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 56.91 and 61.57
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.64 (-3.01%) | 62.44 | 57.84 - 62.50 | 0.6739 times | Thu 28 March 2024 | 62.52 (1.49%) | 62.47 | 58.71 - 65.22 | 0.8917 times | Thu 29 February 2024 | 61.60 (7.94%) | 57.33 | 57.13 - 62.10 | 1.3121 times | Wed 31 January 2024 | 57.07 (0.6%) | 55.92 | 54.54 - 58.67 | 0.9947 times | Fri 29 December 2023 | 56.73 (2.7%) | 54.89 | 54.14 - 57.27 | 0.806 times | Thu 30 November 2023 | 55.24 (10.11%) | 49.98 | 49.98 - 56.00 | 0.7955 times | Tue 31 October 2023 | 50.17 (-2.7%) | 51.27 | 49.03 - 53.07 | 0.7315 times | Fri 29 September 2023 | 51.56 (-4.85%) | 54.70 | 50.00 - 54.80 | 0.8382 times | Thu 31 August 2023 | 54.19 (-7.64%) | 58.08 | 51.71 - 58.37 | 1.0991 times | Mon 31 July 2023 | 58.67 (5.24%) | 55.93 | 53.72 - 59.12 | 1.8575 times | Fri 30 June 2023 | 55.75 (6.27%) | 52.95 | 52.88 - 57.73 | 1.8544 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 59.53 |
| 20 day DMA | 60.36 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.55 |
| 100 day DMA | 59.25 |
| 150 day DMA | 57.08 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.65 | 59.52 |
| 12 day EMA | 59.95 | 59.82 | 59.8 |
| 20 day EMA | 60.3 | 60.26 | 60.3 |
| 35 day EMA | 60.72 | 60.73 | 60.78 |
| 50 day EMA | 61.28 | 61.31 | 61.37 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.39 | 59.14 |
| 12 day SMA | 59.53 | 59.58 | 59.77 |
| 20 day SMA | 60.36 | 60.45 | 60.59 |
| 35 day SMA | 61.43 | 61.53 | 61.63 |
| 50 day SMA | 61.55 | 61.56 | 61.55 |
| 100 day SMA | 59.25 | 59.19 | 59.14 |
| 150 day SMA | 57.08 | 57.01 | 56.95 |
| 200 day SMA | 56.4 | 56.39 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.