Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 104.15 and 104.68
| Daily Target 1 | 103.72 |
| Daily Target 2 | 104.05 |
| Daily Target 3 | 104.25 |
| Daily Target 4 | 104.58 |
| Daily Target 5 | 104.78 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.38 (0.24%) | 103.92 | 103.92 - 104.45 | 0.3499 times | Tue 23 December 2025 | 104.13 (0.15%) | 103.94 | 103.75 - 104.28 | 2.305 times | Mon 22 December 2025 | 103.97 (-1.41%) | 103.48 | 103.48 - 104.50 | 1.4957 times | Fri 19 December 2025 | 105.46 (0.18%) | 105.29 | 105.12 - 105.81 | 0.9509 times | Thu 18 December 2025 | 105.27 (0.51%) | 105.61 | 105.27 - 106.08 | 0.6517 times | Wed 17 December 2025 | 104.74 (-1.14%) | 105.63 | 104.72 - 105.83 | 0.3953 times | Tue 16 December 2025 | 105.95 (-0.37%) | 105.79 | 105.51 - 106.15 | 0.9989 times | Mon 15 December 2025 | 106.34 (0.11%) | 106.69 | 106.26 - 106.97 | 0.4941 times | Fri 12 December 2025 | 106.22 (-1.69%) | 107.54 | 106.18 - 107.79 | 1.5545 times | Thu 11 December 2025 | 108.05 (-0.34%) | 108.22 | 107.85 - 108.61 | 0.804 times | Wed 10 December 2025 | 108.42 (-0.73%) | 108.54 | 108.18 - 108.84 | 0.4113 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 103.93 and 104.95
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 104.12 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.38 (-1.02%) | 103.48 | 103.48 - 104.50 | 1.0399 times | Fri 19 December 2025 | 105.46 (-0.72%) | 106.69 | 104.72 - 106.97 | 0.8746 times | Fri 12 December 2025 | 106.22 (-2.7%) | 108.91 | 106.18 - 109.38 | 0.9395 times | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.6511 times | Fri 28 November 2025 | 110.64 (2.89%) | 108.20 | 108.20 - 110.70 | 0.4798 times | Fri 21 November 2025 | 107.53 (-2.83%) | 109.48 | 105.31 - 109.99 | 2.5443 times | Fri 14 November 2025 | 110.66 (-1.02%) | 112.19 | 109.91 - 113.22 | 0.9455 times | Fri 07 November 2025 | 111.80 (-1.66%) | 112.54 | 110.51 - 113.45 | 0.6491 times | Fri 31 October 2025 | 113.69 (0%) | 114.25 | 113.26 - 114.25 | 0.1813 times | Fri 31 October 2025 | 113.69 (-1.41%) | 116.21 | 112.25 - 116.51 | 1.695 times | Fri 24 October 2025 | 115.32 (-0.04%) | 116.16 | 114.00 - 117.12 | 1.1315 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 100.22 and 107.65
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 106.25666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.38 (-5.66%) | 110.02 | 103.48 - 110.91 | 0.6813 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8978 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.1073 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.4943 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7521 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7538 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.8029 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.9203 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9971 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.5932 times | Fri 28 February 2025 | 90.41 (3.72%) | 86.53 | 86.01 - 97.45 | 1.3046 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 106.01 |
| 20 day DMA | 107.54 |
| 35 day DMA | 108.72 |
| 50 day DMA | 110.62 |
| 100 day DMA | 113.92 |
| 150 day DMA | 111.13 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.67 | 104.81 | 105.15 |
| 12 day EMA | 105.82 | 106.08 | 106.44 |
| 20 day EMA | 106.94 | 107.21 | 107.53 |
| 35 day EMA | 108.88 | 109.14 | 109.44 |
| 50 day EMA | 110.56 | 110.81 | 111.08 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 104.71 | 105.08 |
| 12 day SMA | 106.01 | 106.43 | 106.85 |
| 20 day SMA | 107.54 | 107.8 | 108.06 |
| 35 day SMA | 108.72 | 108.95 | 109.22 |
| 50 day SMA | 110.62 | 110.84 | 111.09 |
| 100 day SMA | 113.92 | 113.97 | 113.99 |
| 150 day SMA | 111.13 | 111.1 | 111.08 |
| 200 day SMA | 106.07 | 105.99 | 105.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.