EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.56 and 1.75
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.9 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1.67 (-6.18%) | 1.78 | 1.64 - 1.83 | 0.3892 times | Wed 29 March 2023 | 1.78 (1.14%) | 1.75 | 1.69 - 1.78 | 0.5123 times | Tue 28 March 2023 | 1.76 (4.76%) | 1.75 | 1.73 - 1.85 | 0.7263 times | Mon 27 March 2023 | 1.68 (5%) | 1.62 | 1.59 - 1.76 | 0.7161 times | Fri 24 March 2023 | 1.60 (2.56%) | 1.54 | 1.52 - 1.74 | 1.3326 times | Thu 23 March 2023 | 1.56 (6.85%) | 1.45 | 1.43 - 1.59 | 0.8193 times | Wed 22 March 2023 | 1.46 (-3.95%) | 1.53 | 1.44 - 1.53 | 0.5484 times | Tue 21 March 2023 | 1.52 (-1.3%) | 1.54 | 1.43 - 1.63 | 0.8551 times | Mon 20 March 2023 | 1.54 (-0.65%) | 1.50 | 1.46 - 1.63 | 1.4034 times | Fri 17 March 2023 | 1.55 (-14.84%) | 1.83 | 1.42 - 1.83 | 2.6972 times | Thu 16 March 2023 | 1.82 (-54.27%) | 1.49 | 1.26 - 2.16 | 9.1666 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.63 and 1.89
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1.67 (4.37%) | 1.62 | 1.59 - 1.85 | 0.6764 times | Fri 24 March 2023 | 1.60 (3.23%) | 1.50 | 1.43 - 1.74 | 1.4309 times | Fri 17 March 2023 | 1.55 (-66.08%) | 4.55 | 1.26 - 4.59 | 4.0245 times | Fri 10 March 2023 | 4.57 (-27.92%) | 5.31 | 4.44 - 5.56 | 1.4433 times | Fri 03 March 2023 | 6.34 (2.26%) | 6.26 | 5.80 - 6.75 | 0.7387 times | Fri 24 February 2023 | 6.20 (4.73%) | 5.90 | 5.55 - 6.34 | 0.575 times | Fri 17 February 2023 | 5.92 (0%) | 5.61 | 5.55 - 6.00 | 0.0779 times | Fri 17 February 2023 | 5.92 (5.34%) | 5.57 | 5.50 - 6.00 | 0.313 times | Fri 10 February 2023 | 5.62 (-4.75%) | 5.94 | 5.61 - 6.12 | 0.2624 times | Fri 03 February 2023 | 5.90 (-11.68%) | 6.67 | 5.84 - 6.69 | 0.4579 times | Fri 27 January 2023 | 6.68 (-2.2%) | 6.85 | 6.50 - 7.14 | 0.2297 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are -1.28 and 4.21
| Monthly Target 1 | -2.26 |
| Monthly Target 2 | -0.3 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1.67 (-72.98%) | 6.18 | 1.26 - 6.75 | 3.8342 times | Tue 28 February 2023 | 6.18 (-2.83%) | 6.35 | 5.50 - 6.45 | 0.8535 times | Tue 31 January 2023 | 6.36 (2.09%) | 6.29 | 5.75 - 7.41 | 0.6034 times | Fri 30 December 2022 | 6.23 (-7.01%) | 6.70 | 4.88 - 8.87 | 1.5547 times | Wed 30 November 2022 | 6.70 (-17.59%) | 7.97 | 6.50 - 8.85 | 0.5911 times | Mon 31 October 2022 | 8.13 (21.34%) | 6.82 | 6.48 - 8.50 | 0.5055 times | Fri 30 September 2022 | 6.70 (-10.19%) | 7.56 | 6.57 - 7.95 | 0.5174 times | Wed 31 August 2022 | 7.46 (29.29%) | 5.75 | 5.29 - 8.48 | 0.8377 times | Fri 29 July 2022 | 5.77 (-9.28%) | 6.30 | 5.70 - 7.13 | 0.2459 times | Thu 30 June 2022 | 6.36 (11.58%) | 5.72 | 4.84 - 6.70 | 0.4566 times | Tue 31 May 2022 | 5.70 (0.35%) | 5.69 | 4.66 - 6.66 | 0.5863 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 2 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsperionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.83 |
| 20 day DMA | 3.05 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.75 | 1.73 |
| 12 day EMA | 2.16 | 2.25 | 2.34 |
| 20 day EMA | 2.84 | 2.96 | 3.08 |
| 35 day EMA | 3.76 | 3.88 | 4 |
| 50 day EMA | 4.73 | 4.85 | 4.98 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.68 | 1.61 |
| 12 day SMA | 1.83 | 2.02 | 2.23 |
| 20 day SMA | 3.05 | 3.28 | 3.49 |
| 35 day SMA | 4.25 | 4.37 | 4.48 |
| 50 day SMA | 4.87 | 4.97 | 5.07 |
| 100 day SMA | 5.74 | 5.81 | 5.87 |
| 150 day SMA | 6.36 | 6.4 | 6.44 |
| 200 day SMA | 6.44 | 6.47 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.