EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.54 and 2.64

Daily Target 12.46
Daily Target 22.52
Daily Target 32.5633333333333
Daily Target 42.62
Daily Target 52.66

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 2.57 (0%) 2.52 2.51 - 2.61 1.4373 times
Tue 26 November 2024 2.57 (0%) 2.52 2.51 - 2.61 1.4373 times
Mon 25 November 2024 2.57 (1.98%) 2.52 2.52 - 2.62 0.8412 times
Fri 22 November 2024 2.52 (2.02%) 2.48 2.45 - 2.54 0.5985 times
Thu 21 November 2024 2.47 (2.49%) 2.39 2.35 - 2.51 0.5892 times
Wed 20 November 2024 2.41 (0%) 2.38 2.31 - 2.45 0.8125 times
Tue 19 November 2024 2.41 (12.09%) 2.13 2.13 - 2.41 1.061 times
Mon 18 November 2024 2.15 (1.42%) 2.13 2.06 - 2.19 1.1938 times
Fri 15 November 2024 2.12 (0.95%) 2.12 2.02 - 2.15 1.2318 times
Thu 14 November 2024 2.10 (-5.83%) 2.22 2.10 - 2.24 0.7974 times
Wed 13 November 2024 2.23 (-8.23%) 2.42 2.22 - 2.48 1.1081 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.54 and 2.64

Weekly Target 12.46
Weekly Target 22.52
Weekly Target 32.5633333333333
Weekly Target 42.62
Weekly Target 52.66

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 2.57 (0%) 2.52 2.51 - 2.61 0.3977 times
Tue 26 November 2024 2.57 (1.98%) 2.52 2.51 - 2.62 0.6304 times
Fri 22 November 2024 2.52 (18.87%) 2.13 2.06 - 2.54 1.1772 times
Fri 15 November 2024 2.12 (-7.02%) 2.31 2.02 - 2.60 1.7564 times
Fri 08 November 2024 2.28 (12.32%) 2.04 1.87 - 2.37 1.8698 times
Fri 01 November 2024 2.03 (-3.33%) 2.12 2.01 - 2.26 0.6973 times
Fri 25 October 2024 2.10 (2.94%) 2.04 2.00 - 2.16 0.6622 times
Fri 18 October 2024 2.04 (3.55%) 1.97 1.94 - 2.21 0.7416 times
Fri 11 October 2024 1.97 (-8.8%) 2.18 1.82 - 2.19 0.8201 times
Fri 04 October 2024 2.16 (28.57%) 1.68 1.58 - 2.17 1.2474 times
Fri 27 September 2024 1.68 (0%) 1.70 1.60 - 1.72 0.6264 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.22 and 2.97

Monthly Target 11.6
Monthly Target 22.09
Monthly Target 32.3533333333333
Monthly Target 42.84
Monthly Target 53.1

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 2.57 (25.98%) 2.06 1.87 - 2.62 0.9018 times
Thu 31 October 2024 2.04 (23.64%) 1.69 1.58 - 2.26 0.5931 times
Mon 30 September 2024 1.65 (-9.84%) 1.80 1.60 - 1.91 0.4681 times
Fri 30 August 2024 1.83 (-20.78%) 2.31 1.66 - 2.34 0.8093 times
Wed 31 July 2024 2.31 (4.05%) 2.23 2.22 - 2.77 1.0498 times
Fri 28 June 2024 2.22 (2.78%) 2.21 2.05 - 3.12 1.6684 times
Fri 31 May 2024 2.16 (9.64%) 1.99 1.94 - 2.63 1.4741 times
Tue 30 April 2024 1.97 (-26.49%) 2.70 1.71 - 3.40 1.2471 times
Thu 28 March 2024 2.68 (6.77%) 2.52 1.92 - 2.96 1.0346 times
Thu 29 February 2024 2.51 (17.29%) 2.16 1.99 - 3.03 0.7536 times
Wed 31 January 2024 2.14 (-28.43%) 2.92 1.65 - 3.34 1.3936 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.38
20 day DMA 2.29
35 day DMA 2.2
50 day DMA 2.08
100 day DMA 2.05
150 day DMA 2.16
200 day DMA 2.21

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.52.46
12 day EMA2.422.392.36
20 day EMA2.332.312.28
35 day EMA2.22.182.16
50 day EMA2.12.082.06

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.512.48
12 day SMA2.382.382.35
20 day SMA2.292.272.25
35 day SMA2.22.182.17
50 day SMA2.082.062.04
100 day SMA2.052.052.05
150 day SMA2.162.152.15
200 day SMA2.212.212.21
Back to top | Use Dark Theme