Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.23 and 3.32
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.39 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.27 (-2.39%) | 3.27 | 3.27 - 3.36 | 0.8156 times | Fri 27 February 2026 | 3.35 (-0.3%) | 3.33 | 3.28 - 3.39 | 1.1736 times | Thu 26 February 2026 | 3.36 (0.9%) | 3.27 | 3.25 - 3.36 | 0.7754 times | Wed 25 February 2026 | 3.33 (0.91%) | 3.31 | 3.28 - 3.37 | 0.9998 times | Tue 24 February 2026 | 3.30 (-1.2%) | 3.36 | 3.28 - 3.39 | 1.0218 times | Mon 23 February 2026 | 3.34 (-4.02%) | 3.48 | 3.29 - 3.53 | 1.2412 times | Fri 20 February 2026 | 3.48 (-1.14%) | 3.50 | 3.45 - 3.56 | 0.9183 times | Thu 19 February 2026 | 3.52 (-1.4%) | 3.55 | 3.46 - 3.56 | 0.7535 times | Wed 18 February 2026 | 3.57 (0.56%) | 3.57 | 3.52 - 3.69 | 1.1241 times | Tue 17 February 2026 | 3.55 (3.5%) | 3.41 | 3.40 - 3.62 | 1.1766 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 1.7814 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.23 and 3.32
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.27 (-2.39%) | 3.27 | 3.27 - 3.36 | 0.129 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.8243 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.6282 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.2817 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.9467 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 1.1155 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.4685 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 1.1663 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.9718 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 1.4679 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.8568 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.23 and 3.32
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.27 (-2.39%) | 3.27 | 3.27 - 3.36 | 0.0213 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.628 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 1.0533 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.9852 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.2885 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.7309 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.4418 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.1201 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 1.0716 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6592 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.2487 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.36 | 3.37 |
| 12 day EMA | 3.36 | 3.38 | 3.39 |
| 20 day EMA | 3.39 | 3.4 | 3.41 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.36 |
| 12 day SMA | 3.41 | 3.42 | 3.43 |
| 20 day SMA | 3.4 | 3.41 | 3.41 |
| 35 day SMA | 3.35 | 3.36 | 3.38 |
| 50 day SMA | 3.5 | 3.51 | 3.51 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 2.99 | 2.97 | 2.96 |
| 200 day SMA | 2.51 | 2.5 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.