EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.84 and 2.06

Daily Target 11.68
Daily Target 21.78
Daily Target 31.9033333333333
Daily Target 42
Daily Target 52.12

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.87 (1.63%) 1.86 1.81 - 2.03 0.836 times
Wed 17 April 2024 1.84 (-3.66%) 1.91 1.81 - 1.96 0.5148 times
Tue 16 April 2024 1.91 (-1.55%) 1.91 1.84 - 1.99 0.8557 times
Mon 15 April 2024 1.94 (-9.35%) 2.12 1.93 - 2.13 0.9445 times
Fri 12 April 2024 2.14 (-7.36%) 2.33 2.04 - 2.42 1.0448 times
Thu 11 April 2024 2.31 (-8.33%) 2.47 2.25 - 2.54 1.2204 times
Wed 10 April 2024 2.52 (-9.68%) 2.72 2.45 - 2.75 1.2443 times
Tue 09 April 2024 2.79 (-7.92%) 3.00 2.76 - 3.17 0.7963 times
Mon 08 April 2024 3.03 (-6.48%) 3.40 2.90 - 3.40 1.0927 times
Fri 05 April 2024 3.24 (4.18%) 3.17 3.02 - 3.40 1.4504 times
Thu 04 April 2024 3.11 (-0.32%) 3.30 3.03 - 3.40 1.5633 times

 Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.68 and 2

Weekly Target 11.62
Weekly Target 21.74
Weekly Target 31.9366666666667
Weekly Target 42.06
Weekly Target 52.26

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.87 (-12.62%) 2.12 1.81 - 2.13 0.7392 times
Fri 12 April 2024 2.14 (-33.95%) 3.40 2.04 - 3.40 1.2663 times
Fri 05 April 2024 3.24 (20.9%) 2.70 2.63 - 3.40 1.8405 times
Thu 28 March 2024 2.68 (17.03%) 2.73 2.31 - 2.96 2.0277 times
Fri 22 March 2024 2.29 (10.63%) 2.13 2.00 - 2.40 0.8128 times
Fri 15 March 2024 2.07 (-5.48%) 2.18 1.92 - 2.25 0.7628 times
Fri 08 March 2024 2.19 (-14.12%) 2.60 2.18 - 2.61 0.5232 times
Fri 01 March 2024 2.55 (-2.3%) 2.66 2.39 - 3.03 0.909 times
Fri 23 February 2024 2.61 (-2.97%) 2.72 2.50 - 3.03 0.5158 times
Fri 16 February 2024 2.69 (4.26%) 2.65 2.41 - 2.79 0.6027 times
Fri 09 February 2024 2.58 (17.81%) 2.19 2.15 - 2.75 0.8327 times

 weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.05 and 2.64

Monthly Target 10.77
Monthly Target 21.32
Monthly Target 32.36
Monthly Target 42.91
Monthly Target 53.95

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 1.87 (-30.22%) 2.70 1.81 - 3.40 1.1506 times
Thu 28 March 2024 2.68 (6.77%) 2.52 1.92 - 2.96 1.2634 times
Thu 29 February 2024 2.51 (17.29%) 2.16 1.99 - 3.03 0.9203 times
Wed 31 January 2024 2.14 (-28.43%) 2.92 1.65 - 3.34 1.7017 times
Fri 29 December 2023 2.99 (124.81%) 1.38 1.27 - 3.28 1.3213 times
Thu 30 November 2023 1.33 (60.24%) 0.83 0.81 - 1.45 0.6664 times
Tue 31 October 2023 0.83 (-15.31%) 1.00 0.70 - 1.03 0.7433 times
Fri 29 September 2023 0.98 (-38.75%) 1.60 0.85 - 1.66 0.9301 times
Thu 31 August 2023 1.60 (1.91%) 1.69 1.30 - 1.99 0.9171 times
Mon 31 July 2023 1.57 (12.95%) 1.39 1.36 - 1.70 0.3859 times
Fri 30 June 2023 1.39 (2.21%) 1.32 1.20 - 1.60 0.7324 times

 monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.49
20 day DMA 2.53
35 day DMA 2.4
50 day DMA 2.47
100 day DMA 2.33
150 day DMA 1.88
200 day DMA 1.79

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.052.16
12 day EMA2.262.332.42
20 day EMA2.362.412.47
35 day EMA2.432.462.5
50 day EMA2.422.442.46

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.942.032.16
12 day SMA2.492.572.65
20 day SMA2.532.542.55
35 day SMA2.42.422.45
50 day SMA2.472.492.5
100 day SMA2.332.332.32
150 day SMA1.881.881.88
200 day SMA1.791.791.79
Back to top | Use Dark Theme