EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.96 and 4.14

Daily Target 1	3.81
Daily Target 2	3.92
Daily Target 3	3.9866666666667
Daily Target 4	4.1
Daily Target 5	4.17

Daily price and volume Esperion Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	4.04 (2.28%)	3.93	3.87 - 4.05	1.0609 times
Wed 24 December 2025	3.95 (1.8%)	3.90	3.87 - 4.04	0.5909 times
Tue 23 December 2025	3.88 (-3.96%)	4.02	3.87 - 4.13	1.1879 times
Mon 22 December 2025	4.04 (2.8%)	3.95	3.93 - 4.10	1.4415 times
Fri 19 December 2025	3.93 (3.15%)	3.84	3.78 - 4.04	0.9529 times
Thu 18 December 2025	3.81 (4.38%)	3.67	3.67 - 3.82	0.6308 times
Wed 17 December 2025	3.65 (-1.62%)	3.78	3.63 - 3.80	0.5725 times
Tue 16 December 2025	3.71 (-1.85%)	3.76	3.67 - 3.81	1.3119 times
Mon 15 December 2025	3.78 (-1.82%)	3.89	3.71 - 3.90	1.0388 times
Fri 12 December 2025	3.85 (-5.64%)	4.10	3.84 - 4.13	1.2119 times
Thu 11 December 2025	4.08 (6.53%)	3.84	3.80 - 4.13	2.6235 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.96 and 4.22

Weekly Target 1	3.75
Weekly Target 2	3.9
Weekly Target 3	4.0133333333333
Weekly Target 4	4.16
Weekly Target 5	4.27

Weekly price and volumes for Esperion Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	4.04 (2.8%)	3.95	3.87 - 4.13	0.7216 times
Fri 19 December 2025	3.93 (2.08%)	3.89	3.63 - 4.04	0.7596 times
Fri 12 December 2025	3.85 (3.22%)	3.78	3.72 - 4.13	1.1421 times
Fri 05 December 2025	3.73 (-6.98%)	3.94	3.59 - 4.03	0.9133 times
Fri 28 November 2025	4.01 (30.19%)	3.09	3.04 - 4.02	1.4766 times
Fri 21 November 2025	3.08 (6.21%)	2.88	2.66 - 3.18	1.1386 times
Fri 14 November 2025	2.90 (9.02%)	2.68	2.65 - 3.26	1.3909 times
Fri 07 November 2025	2.66 (-10.44%)	2.90	2.42 - 3.00	1.0817 times
Fri 31 October 2025	2.97 (0%)	2.84	2.80 - 3.01	0.2433 times
Fri 31 October 2025	2.97 (9.59%)	2.75	2.73 - 3.11	1.1324 times
Fri 24 October 2025	2.71 (-1.09%)	2.78	2.65 - 2.85	0.7034 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.82 and 4.36

Monthly Target 1	3.38
Monthly Target 2	3.71
Monthly Target 3	3.92
Monthly Target 4	4.25
Monthly Target 5	4.46

Monthly price and volumes Esperion Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	4.04 (0.75%)	3.94	3.59 - 4.13	0.7783 times
Fri 28 November 2025	4.01 (35.02%)	2.90	2.42 - 4.02	1.1197 times
Fri 31 October 2025	2.97 (12.08%)	2.63	2.30 - 3.42	1.5104 times
Tue 30 September 2025	2.65 (19.37%)	2.22	2.20 - 2.94	1.2581 times
Fri 29 August 2025	2.22 (56.34%)	1.39	1.34 - 2.29	0.9774 times
Thu 31 July 2025	1.42 (44.9%)	0.96	0.95 - 2.08	0.9351 times
Mon 30 June 2025	0.98 (15.29%)	0.85	0.85 - 1.27	0.5752 times
Fri 30 May 2025	0.85 (-15%)	1.01	0.69 - 1.11	1.0896 times
Wed 30 April 2025	1.00 (-30.56%)	1.45	0.82 - 1.46	0.9945 times
Mon 31 March 2025	1.44 (-15.29%)	1.75	1.42 - 1.86	0.7616 times
Fri 28 February 2025	1.70 (-5.03%)	1.75	1.64 - 1.94	0.4414 times

monthly chart EsperionTherapeutics

Indicator Analysis of EsperionTherapeutics

Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period	DMA value
5 day DMA	3.97
12 day DMA	3.88
20 day DMA	3.85
35 day DMA	3.49
50 day DMA	3.29
100 day DMA	2.87
150 day DMA	2.31
200 day DMA	2.01

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.95	3.91	3.89
12 day EMA	3.87	3.84	3.82
20 day EMA	3.78	3.75	3.73
35 day EMA	3.55	3.52	3.49
50 day EMA	3.31	3.28	3.25

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.97	3.92	3.86
12 day SMA	3.88	3.86	3.86
20 day SMA	3.85	3.84	3.83
35 day SMA	3.49	3.46	3.43
50 day SMA	3.29	3.26	3.24
100 day SMA	2.87	2.85	2.83
150 day SMA	2.31	2.28	2.26
200 day SMA	2.01	2	1.98