EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2 and 2.15

Daily Target 11.96
Daily Target 22.03
Daily Target 32.1066666666667
Daily Target 42.18
Daily Target 52.26

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Thu 17 October 2024 2.11 (-0.47%) 2.13 2.03 - 2.18 0.9214 times
Wed 16 October 2024 2.12 (-0.47%) 2.17 2.05 - 2.21 1.479 times
Tue 15 October 2024 2.13 (1.91%) 2.09 2.04 - 2.16 0.5626 times
Mon 14 October 2024 2.09 (6.09%) 1.97 1.94 - 2.10 0.6184 times
Fri 11 October 2024 1.97 (4.23%) 1.90 1.88 - 1.98 1.1028 times
Thu 10 October 2024 1.89 (-2.07%) 1.92 1.82 - 1.93 1.0606 times
Wed 09 October 2024 1.93 (-6.76%) 2.05 1.89 - 2.06 1.2809 times
Tue 08 October 2024 2.07 (1.47%) 2.04 2.02 - 2.14 0.5338 times
Mon 07 October 2024 2.04 (-5.56%) 2.18 2.02 - 2.19 1.0024 times
Fri 04 October 2024 2.16 (10.2%) 1.98 1.94 - 2.17 1.4382 times
Thu 03 October 2024 1.96 (7.69%) 1.81 1.78 - 2.04 1.9958 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.03 and 2.3

Weekly Target 11.82
Weekly Target 21.96
Weekly Target 32.0866666666667
Weekly Target 42.23
Weekly Target 52.36

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Thu 17 October 2024 2.11 (7.11%) 1.97 1.94 - 2.21 0.7794 times
Fri 11 October 2024 1.97 (-8.8%) 2.18 1.82 - 2.19 1.0839 times
Fri 04 October 2024 2.16 (28.57%) 1.68 1.58 - 2.17 1.6485 times
Fri 27 September 2024 1.68 (0%) 1.70 1.60 - 1.72 0.8279 times
Fri 20 September 2024 1.68 (-12.04%) 1.89 1.68 - 1.90 1.2517 times
Fri 13 September 2024 1.91 (15.76%) 1.66 1.64 - 1.91 0.854 times
Fri 06 September 2024 1.65 (-9.84%) 1.80 1.63 - 1.88 0.95 times
Fri 30 August 2024 1.83 (0%) 1.77 1.75 - 1.83 0.2173 times
Fri 30 August 2024 1.83 (3.39%) 1.78 1.66 - 1.83 1.0262 times
Fri 23 August 2024 1.77 (-9.69%) 1.98 1.71 - 1.98 1.3611 times
Fri 16 August 2024 1.96 (-2.97%) 1.86 1.78 - 2.03 2.042 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.85 and 2.48

Monthly Target 11.34
Monthly Target 21.72
Monthly Target 31.9666666666667
Monthly Target 42.35
Monthly Target 52.6

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Thu 17 October 2024 2.11 (27.88%) 1.69 1.58 - 2.21 0.3705 times
Mon 30 September 2024 1.65 (-9.84%) 1.80 1.60 - 1.91 0.4554 times
Fri 30 August 2024 1.83 (-20.78%) 2.31 1.66 - 2.34 0.7873 times
Wed 31 July 2024 2.31 (4.05%) 2.23 2.22 - 2.77 1.0213 times
Fri 28 June 2024 2.22 (2.78%) 2.21 2.05 - 3.12 1.623 times
Fri 31 May 2024 2.16 (9.64%) 1.99 1.94 - 2.63 1.434 times
Tue 30 April 2024 1.97 (-26.49%) 2.70 1.71 - 3.40 1.2132 times
Thu 28 March 2024 2.68 (6.77%) 2.52 1.92 - 2.96 1.0065 times
Thu 29 February 2024 2.51 (17.29%) 2.16 1.99 - 3.03 0.7331 times
Wed 31 January 2024 2.14 (-28.43%) 2.92 1.65 - 3.34 1.3557 times
Fri 29 December 2023 2.99 (124.81%) 1.38 1.27 - 3.28 1.0527 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.02
20 day DMA 1.87
35 day DMA 1.83
50 day DMA 1.83
100 day DMA 2.12
150 day DMA 2.18
200 day DMA 2.24

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.04
12 day EMA21.981.96
20 day EMA1.931.911.89
35 day EMA1.881.871.86
50 day EMA1.871.861.85

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.042
12 day SMA2.021.981.94
20 day SMA1.871.851.84
35 day SMA1.831.821.81
50 day SMA1.831.821.82
100 day SMA2.122.122.12
150 day SMA2.182.182.18
200 day SMA2.242.252.25
Back to top | Use Dark Theme