EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.43 and 2.71
Daily Target 1 | 2.37 |
Daily Target 2 | 2.49 |
Daily Target 3 | 2.6466666666667 |
Daily Target 4 | 2.77 |
Daily Target 5 | 2.93 |
Daily price and volume Esperion Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.62 (-2.96%) | 2.78 | 2.52 - 2.80 | 1.2519 times | Tue 26 March 2024 | 2.70 (3.05%) | 2.60 | 2.55 - 2.96 | 1.5439 times | Mon 25 March 2024 | 2.62 (14.41%) | 2.73 | 2.31 - 2.76 | 2.8732 times | Fri 22 March 2024 | 2.29 (8.53%) | 2.11 | 2.10 - 2.40 | 1.0127 times | Thu 21 March 2024 | 2.11 (-3.65%) | 2.24 | 2.06 - 2.24 | 0.4751 times | Wed 20 March 2024 | 2.19 (5.29%) | 2.08 | 2.02 - 2.21 | 0.2727 times | Tue 19 March 2024 | 2.08 (1.46%) | 2.01 | 2.01 - 2.21 | 0.4133 times | Mon 18 March 2024 | 2.05 (-0.97%) | 2.13 | 2.00 - 2.13 | 0.4443 times | Fri 15 March 2024 | 2.07 (0.98%) | 2.00 | 1.92 - 2.15 | 1.1245 times | Thu 14 March 2024 | 2.05 (-6.39%) | 2.20 | 2.01 - 2.25 | 0.5883 times | Wed 13 March 2024 | 2.19 (6.83%) | 2.05 | 2.04 - 2.21 | 0.1898 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.14 and 2.79
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.63 |
Weekly Target 4 | 2.95 |
Weekly Target 5 | 3.28 |
Weekly price and volumes for Esperion Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.62 (14.41%) | 2.73 | 2.31 - 2.96 | 2.047 times | Fri 22 March 2024 | 2.29 (10.63%) | 2.13 | 2.00 - 2.40 | 0.9454 times | Fri 15 March 2024 | 2.07 (-5.48%) | 2.18 | 1.92 - 2.25 | 0.8872 times | Fri 08 March 2024 | 2.19 (-14.12%) | 2.60 | 2.18 - 2.61 | 0.6086 times | Fri 01 March 2024 | 2.55 (-2.3%) | 2.66 | 2.39 - 3.03 | 1.0573 times | Fri 23 February 2024 | 2.61 (-2.97%) | 2.72 | 2.50 - 3.03 | 0.6 times | Fri 16 February 2024 | 2.69 (4.26%) | 2.65 | 2.41 - 2.79 | 0.7011 times | Fri 09 February 2024 | 2.58 (17.81%) | 2.19 | 2.15 - 2.75 | 0.9686 times | Fri 02 February 2024 | 2.19 (2.82%) | 2.14 | 1.97 - 2.31 | 1.0238 times | Fri 26 January 2024 | 2.13 (5.45%) | 2.07 | 1.98 - 2.29 | 1.1612 times | Fri 19 January 2024 | 2.02 (-33.11%) | 3.06 | 1.65 - 3.19 | 1.8538 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.27 and 3.31
Monthly Target 1 | 1.46 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.5 |
Monthly Target 4 | 3.08 |
Monthly Target 5 | 3.54 |
Monthly price and volumes Esperion Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.62 (4.38%) | 2.52 | 1.92 - 2.96 | 1.2453 times | Thu 29 February 2024 | 2.51 (17.29%) | 2.16 | 1.99 - 3.03 | 0.9685 times | Wed 31 January 2024 | 2.14 (-28.43%) | 2.92 | 1.65 - 3.34 | 1.7909 times | Fri 29 December 2023 | 2.99 (124.81%) | 1.38 | 1.27 - 3.28 | 1.3906 times | Thu 30 November 2023 | 1.33 (60.24%) | 0.83 | 0.81 - 1.45 | 0.7014 times | Tue 31 October 2023 | 0.83 (-15.31%) | 1.00 | 0.70 - 1.03 | 0.7822 times | Fri 29 September 2023 | 0.98 (-38.75%) | 1.60 | 0.85 - 1.66 | 0.9789 times | Thu 31 August 2023 | 1.60 (1.91%) | 1.69 | 1.30 - 1.99 | 0.9652 times | Mon 31 July 2023 | 1.57 (12.95%) | 1.39 | 1.36 - 1.70 | 0.4061 times | Fri 30 June 2023 | 1.39 (2.21%) | 1.32 | 1.20 - 1.60 | 0.7708 times | Wed 31 May 2023 | 1.36 (3.03%) | 1.32 | 1.24 - 1.84 | 0.4305 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
DMA period | DMA value |
5 day DMA | 2.47 |
12 day DMA | 2.25 |
20 day DMA | 2.3 |
35 day DMA | 2.44 |
50 day DMA | 2.37 |
100 day DMA | 2.12 |
150 day DMA | 1.77 |
200 day DMA | 1.71 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.51 | 2.45 | 2.33 |
12 day EMA | 2.38 | 2.34 | 2.27 |
20 day EMA | 2.36 | 2.33 | 2.29 |
35 day EMA | 2.37 | 2.35 | 2.33 |
50 day EMA | 2.43 | 2.42 | 2.41 |
SMA (simple moving average) of Esperion Therapeutics ESPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.47 | 2.38 | 2.26 |
12 day SMA | 2.25 | 2.21 | 2.17 |
20 day SMA | 2.3 | 2.3 | 2.31 |
35 day SMA | 2.44 | 2.44 | 2.43 |
50 day SMA | 2.37 | 2.37 | 2.38 |
100 day SMA | 2.12 | 2.1 | 2.08 |
150 day SMA | 1.77 | 1.77 | 1.76 |
200 day SMA | 1.71 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.