EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.38 and 1.44

Daily Target 11.34
Daily Target 21.36
Daily Target 31.3966666666667
Daily Target 41.42
Daily Target 51.46

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 1.39 (-1.42%) 1.38 1.37 - 1.43 1.0691 times
Tue 01 April 2025 1.41 (-2.08%) 1.45 1.35 - 1.46 1.234 times
Mon 31 March 2025 1.44 (-4%) 1.48 1.42 - 1.49 1.1929 times
Fri 28 March 2025 1.50 (-7.98%) 1.61 1.50 - 1.62 0.6353 times
Wed 26 March 2025 1.63 (-6.32%) 1.68 1.62 - 1.70 0.8964 times
Mon 24 March 2025 1.74 (2.96%) 1.71 1.67 - 1.75 1.0894 times
Fri 21 March 2025 1.69 (4.32%) 1.61 1.60 - 1.72 1.2413 times
Thu 20 March 2025 1.62 (-2.99%) 1.62 1.59 - 1.69 0.6974 times
Wed 19 March 2025 1.67 (5.7%) 1.57 1.56 - 1.68 1.0839 times
Tue 18 March 2025 1.58 (2.6%) 1.54 1.47 - 1.59 0.8604 times
Mon 17 March 2025 1.54 (2.67%) 1.50 1.48 - 1.54 0.9767 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.3 and 1.44

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.41
Weekly Target 41.47
Weekly Target 51.55

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 1.39 (-7.33%) 1.48 1.35 - 1.49 0.7981 times
Fri 28 March 2025 1.50 (-11.24%) 1.71 1.50 - 1.75 0.5984 times
Fri 21 March 2025 1.69 (12.67%) 1.50 1.47 - 1.72 1.1094 times
Fri 14 March 2025 1.50 (-11.24%) 1.67 1.47 - 1.71 1.8644 times
Fri 07 March 2025 1.69 (-0.59%) 1.75 1.56 - 1.86 1.2224 times
Fri 28 February 2025 1.70 (-6.59%) 1.83 1.64 - 1.86 0.9003 times
Fri 21 February 2025 1.82 (-2.15%) 1.86 1.81 - 1.93 0.404 times
Fri 14 February 2025 1.86 (0%) 1.88 1.71 - 1.91 0.7499 times
Fri 07 February 2025 1.86 (3.91%) 1.75 1.71 - 1.94 0.8828 times
Fri 31 January 2025 1.79 (-14.76%) 2.09 1.74 - 2.13 1.4704 times
Fri 24 January 2025 2.10 (-4.98%) 2.23 2.02 - 2.26 1.3085 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.32 and 1.43

Monthly Target 11.29
Monthly Target 21.34
Monthly Target 31.4
Monthly Target 41.45
Monthly Target 51.51

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 1.39 (-3.47%) 1.45 1.35 - 1.46 0.1071 times
Mon 31 March 2025 1.44 (-15.29%) 1.75 1.42 - 1.86 1.0324 times
Fri 28 February 2025 1.70 (-5.03%) 1.75 1.64 - 1.94 0.5984 times
Fri 31 January 2025 1.79 (-18.64%) 2.22 1.74 - 2.40 1.2653 times
Tue 31 December 2024 2.20 (-14.4%) 3.48 1.84 - 3.94 1.4573 times
Tue 26 November 2024 2.57 (25.98%) 2.06 1.87 - 2.62 1.307 times
Thu 31 October 2024 2.04 (23.64%) 1.69 1.58 - 2.26 0.8596 times
Mon 30 September 2024 1.65 (-9.84%) 1.80 1.60 - 1.91 0.6784 times
Fri 30 August 2024 1.83 (-20.78%) 2.31 1.66 - 2.34 1.1729 times
Wed 31 July 2024 2.31 (4.05%) 2.23 2.22 - 2.77 1.5215 times
Fri 28 June 2024 2.22 (2.78%) 2.21 2.05 - 3.12 2.418 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.56
20 day DMA 1.58
35 day DMA 1.67
50 day DMA 1.76
100 day DMA 2.04
150 day DMA 1.97
200 day DMA 2.06

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.51.55
12 day EMA1.531.561.59
20 day EMA1.581.61.62
35 day EMA1.661.681.7
50 day EMA1.761.781.8

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.541.6
12 day SMA1.561.571.58
20 day SMA1.581.591.6
35 day SMA1.671.681.69
50 day SMA1.761.771.79
100 day SMA2.042.042.05
150 day SMA1.971.981.98
200 day SMA2.062.072.08
Back to top | Use Dark Theme