EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2 and 2.15
Daily Target 1 | 1.96 |
Daily Target 2 | 2.03 |
Daily Target 3 | 2.1066666666667 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.26 |
Daily price and volume Esperion Therapeutics
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.11 (-0.47%) | 2.13 | 2.03 - 2.18 | 0.9214 times | Wed 16 October 2024 | 2.12 (-0.47%) | 2.17 | 2.05 - 2.21 | 1.479 times | Tue 15 October 2024 | 2.13 (1.91%) | 2.09 | 2.04 - 2.16 | 0.5626 times | Mon 14 October 2024 | 2.09 (6.09%) | 1.97 | 1.94 - 2.10 | 0.6184 times | Fri 11 October 2024 | 1.97 (4.23%) | 1.90 | 1.88 - 1.98 | 1.1028 times | Thu 10 October 2024 | 1.89 (-2.07%) | 1.92 | 1.82 - 1.93 | 1.0606 times | Wed 09 October 2024 | 1.93 (-6.76%) | 2.05 | 1.89 - 2.06 | 1.2809 times | Tue 08 October 2024 | 2.07 (1.47%) | 2.04 | 2.02 - 2.14 | 0.5338 times | Mon 07 October 2024 | 2.04 (-5.56%) | 2.18 | 2.02 - 2.19 | 1.0024 times | Fri 04 October 2024 | 2.16 (10.2%) | 1.98 | 1.94 - 2.17 | 1.4382 times | Thu 03 October 2024 | 1.96 (7.69%) | 1.81 | 1.78 - 2.04 | 1.9958 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.03 and 2.3
Weekly Target 1 | 1.82 |
Weekly Target 2 | 1.96 |
Weekly Target 3 | 2.0866666666667 |
Weekly Target 4 | 2.23 |
Weekly Target 5 | 2.36 |
Weekly price and volumes for Esperion Therapeutics
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.11 (7.11%) | 1.97 | 1.94 - 2.21 | 0.7794 times | Fri 11 October 2024 | 1.97 (-8.8%) | 2.18 | 1.82 - 2.19 | 1.0839 times | Fri 04 October 2024 | 2.16 (28.57%) | 1.68 | 1.58 - 2.17 | 1.6485 times | Fri 27 September 2024 | 1.68 (0%) | 1.70 | 1.60 - 1.72 | 0.8279 times | Fri 20 September 2024 | 1.68 (-12.04%) | 1.89 | 1.68 - 1.90 | 1.2517 times | Fri 13 September 2024 | 1.91 (15.76%) | 1.66 | 1.64 - 1.91 | 0.854 times | Fri 06 September 2024 | 1.65 (-9.84%) | 1.80 | 1.63 - 1.88 | 0.95 times | Fri 30 August 2024 | 1.83 (0%) | 1.77 | 1.75 - 1.83 | 0.2173 times | Fri 30 August 2024 | 1.83 (3.39%) | 1.78 | 1.66 - 1.83 | 1.0262 times | Fri 23 August 2024 | 1.77 (-9.69%) | 1.98 | 1.71 - 1.98 | 1.3611 times | Fri 16 August 2024 | 1.96 (-2.97%) | 1.86 | 1.78 - 2.03 | 2.042 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.85 and 2.48
Monthly Target 1 | 1.34 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 1.9666666666667 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.6 |
Monthly price and volumes Esperion Therapeutics
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.11 (27.88%) | 1.69 | 1.58 - 2.21 | 0.3705 times | Mon 30 September 2024 | 1.65 (-9.84%) | 1.80 | 1.60 - 1.91 | 0.4554 times | Fri 30 August 2024 | 1.83 (-20.78%) | 2.31 | 1.66 - 2.34 | 0.7873 times | Wed 31 July 2024 | 2.31 (4.05%) | 2.23 | 2.22 - 2.77 | 1.0213 times | Fri 28 June 2024 | 2.22 (2.78%) | 2.21 | 2.05 - 3.12 | 1.623 times | Fri 31 May 2024 | 2.16 (9.64%) | 1.99 | 1.94 - 2.63 | 1.434 times | Tue 30 April 2024 | 1.97 (-26.49%) | 2.70 | 1.71 - 3.40 | 1.2132 times | Thu 28 March 2024 | 2.68 (6.77%) | 2.52 | 1.92 - 2.96 | 1.0065 times | Thu 29 February 2024 | 2.51 (17.29%) | 2.16 | 1.99 - 3.03 | 0.7331 times | Wed 31 January 2024 | 2.14 (-28.43%) | 2.92 | 1.65 - 3.34 | 1.3557 times | Fri 29 December 2023 | 2.99 (124.81%) | 1.38 | 1.27 - 3.28 | 1.0527 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.02 |
20 day DMA | 1.87 |
35 day DMA | 1.83 |
50 day DMA | 1.83 |
100 day DMA | 2.12 |
150 day DMA | 2.18 |
200 day DMA | 2.24 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.08 | 2.07 | 2.04 |
12 day EMA | 2 | 1.98 | 1.96 |
20 day EMA | 1.93 | 1.91 | 1.89 |
35 day EMA | 1.88 | 1.87 | 1.86 |
50 day EMA | 1.87 | 1.86 | 1.85 |
SMA (simple moving average) of Esperion Therapeutics ESPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.04 | 2 |
12 day SMA | 2.02 | 1.98 | 1.94 |
20 day SMA | 1.87 | 1.85 | 1.84 |
35 day SMA | 1.83 | 1.82 | 1.81 |
50 day SMA | 1.83 | 1.82 | 1.82 |
100 day SMA | 2.12 | 2.12 | 2.12 |
150 day SMA | 2.18 | 2.18 | 2.18 |
200 day SMA | 2.24 | 2.25 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.