EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.05 and 2.28

Daily Target 11.86
Daily Target 22.01
Daily Target 32.09
Daily Target 42.24
Daily Target 52.32

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 2.16 (10.2%) 1.98 1.94 - 2.17 1.2638 times
Thu 03 October 2024 1.96 (7.69%) 1.81 1.78 - 2.04 1.7539 times
Wed 02 October 2024 1.82 (13.04%) 1.61 1.58 - 1.83 1.9445 times
Tue 01 October 2024 1.61 (-2.42%) 1.69 1.60 - 1.69 0.9114 times
Mon 30 September 2024 1.65 (-1.79%) 1.68 1.63 - 1.74 0.7833 times
Fri 27 September 2024 1.68 (2.44%) 1.65 1.64 - 1.71 0.7637 times
Thu 26 September 2024 1.64 (1.86%) 1.62 1.62 - 1.72 0.602 times
Wed 25 September 2024 1.61 (-2.42%) 1.65 1.60 - 1.69 0.6666 times
Tue 24 September 2024 1.65 (1.23%) 1.66 1.61 - 1.67 0.5243 times
Mon 23 September 2024 1.63 (-2.98%) 1.70 1.63 - 1.71 0.7865 times
Fri 20 September 2024 1.68 (-4%) 1.73 1.68 - 1.74 0.943 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.87 and 2.46

Weekly Target 11.38
Weekly Target 21.77
Weekly Target 31.97
Weekly Target 42.36
Weekly Target 52.56

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 2.16 (28.57%) 1.68 1.58 - 2.17 1.3775 times
Fri 27 September 2024 1.68 (0%) 1.70 1.60 - 1.72 0.6918 times
Fri 20 September 2024 1.68 (-12.04%) 1.89 1.68 - 1.90 1.0459 times
Fri 13 September 2024 1.91 (15.76%) 1.66 1.64 - 1.91 0.7136 times
Fri 06 September 2024 1.65 (-9.84%) 1.80 1.63 - 1.88 0.7938 times
Fri 30 August 2024 1.83 (0%) 1.77 1.75 - 1.83 0.1816 times
Fri 30 August 2024 1.83 (3.39%) 1.78 1.66 - 1.83 0.8575 times
Fri 23 August 2024 1.77 (-9.69%) 1.98 1.71 - 1.98 1.1373 times
Fri 16 August 2024 1.96 (-2.97%) 1.86 1.78 - 2.03 1.7063 times
Fri 09 August 2024 2.02 (-1.94%) 1.94 1.85 - 2.12 1.4946 times
Fri 02 August 2024 2.06 (-15.23%) 2.46 2.05 - 2.54 1.0663 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.87 and 2.46

Monthly Target 11.38
Monthly Target 21.77
Monthly Target 31.97
Monthly Target 42.36
Monthly Target 52.56

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Fri 04 October 2024 2.16 (30.91%) 1.69 1.58 - 2.17 0.1659 times
Mon 30 September 2024 1.65 (-9.84%) 1.80 1.60 - 1.91 0.465 times
Fri 30 August 2024 1.83 (-20.78%) 2.31 1.66 - 2.34 0.804 times
Wed 31 July 2024 2.31 (4.05%) 2.23 2.22 - 2.77 1.043 times
Fri 28 June 2024 2.22 (2.78%) 2.21 2.05 - 3.12 1.6575 times
Fri 31 May 2024 2.16 (9.64%) 1.99 1.94 - 2.63 1.4645 times
Tue 30 April 2024 1.97 (-26.49%) 2.70 1.71 - 3.40 1.239 times
Thu 28 March 2024 2.68 (6.77%) 2.52 1.92 - 2.96 1.0279 times
Thu 29 February 2024 2.51 (17.29%) 2.16 1.99 - 3.03 0.7487 times
Wed 31 January 2024 2.14 (-28.43%) 2.92 1.65 - 3.34 1.3845 times
Fri 29 December 2023 2.99 (124.81%) 1.38 1.27 - 3.28 1.075 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.76
50 day DMA 1.85
100 day DMA 2.14
150 day DMA 2.19
200 day DMA 2.28

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.791.7
12 day EMA1.81.741.7
20 day EMA1.781.741.72
35 day EMA1.841.821.81
50 day EMA1.891.881.88

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.741.68
12 day SMA1.741.71.69
20 day SMA1.751.721.71
35 day SMA1.761.751.75
50 day SMA1.851.851.86
100 day SMA2.142.152.15
150 day SMA2.192.192.19
200 day SMA2.282.282.28
Back to top | Use Dark Theme