Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.16 and 3.18
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.18 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.17 | 1.3906 times | Thu 25 June 2026 | 3.15 (0%) | 3.15 | 3.15 - 3.16 | 0.876 times | Wed 24 June 2026 | 3.15 (-0.32%) | 3.15 | 3.13 - 3.16 | 1.0752 times | Tue 23 June 2026 | 3.16 (0%) | 3.16 | 3.15 - 3.17 | 0.5611 times | Mon 22 June 2026 | 3.16 (0.32%) | 3.15 | 3.15 - 3.16 | 0.8798 times | Thu 18 June 2026 | 3.15 (-0.63%) | 3.16 | 3.15 - 3.17 | 1.2502 times | Wed 17 June 2026 | 3.17 (0.32%) | 3.15 | 3.15 - 3.17 | 1.6052 times | Tue 16 June 2026 | 3.16 (0%) | 3.15 | 3.15 - 3.17 | 0.7802 times | Mon 15 June 2026 | 3.16 (0.32%) | 3.16 | 3.15 - 3.17 | 0.4661 times | Fri 12 June 2026 | 3.15 (0%) | 3.14 | 3.14 - 3.16 | 1.1156 times | Thu 11 June 2026 | 3.15 (0.32%) | 3.14 | 3.14 - 3.15 | 0.9782 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.15 and 3.19
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.13 - 3.17 | 0.7399 times | Thu 18 June 2026 | 3.15 (0%) | 3.16 | 3.15 - 3.17 | 0.6346 times | Fri 12 June 2026 | 3.15 (0.64%) | 3.13 | 3.13 - 3.16 | 0.62 times | Fri 05 June 2026 | 3.13 (0%) | 3.14 | 3.12 - 3.14 | 0.9005 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.335 times | Fri 22 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 0.5686 times | Fri 15 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.0487 times | Fri 08 May 2026 | 3.14 (-0.95%) | 3.12 | 3.11 - 3.18 | 0.7865 times | Wed 06 May 2026 | 3.17 (1.93%) | 3.11 | 3.10 - 3.18 | 1.1938 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 3.1725 times | Fri 24 April 2026 | 1.91 (-6.37%) | 2.01 | 1.81 - 2.05 | 0.5666 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.15 and 3.2
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.17 (1.28%) | 3.14 | 3.12 - 3.17 | 1.1582 times | Fri 29 May 2026 | 3.13 (56.5%) | 3.13 | 3.10 - 3.18 | 2.6945 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 0.9629 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.6874 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.3962 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.6645 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6216 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.813 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.092 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 0.9096 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.7067 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.16 |
| 12 day EMA | 3.14 | 3.14 | 3.14 |
| 20 day EMA | 3.12 | 3.11 | 3.11 |
| 35 day EMA | 2.99 | 2.98 | 2.97 |
| 50 day EMA | 2.85 | 2.84 | 2.83 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.15 | 3.16 |
| 12 day SMA | 3.16 | 3.15 | 3.15 |
| 20 day SMA | 3.15 | 3.15 | 3.14 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 2.9 | 2.88 | 2.86 |
| 100 day SMA | 2.89 | 2.89 | 2.9 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.