Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 76.78 and 78.93
| Daily Target 1 | 75.01 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 77.163333333333 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 79.31 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 77.76 (0.93%) | 77.40 | 75.79 - 77.94 | 0.4603 times |
| Fri 11 April 2025 | 77.04 (0.17%) | 76.16 | 74.40 - 77.36 | 0.4959 times |
| Thu 10 April 2025 | 76.91 (-2.65%) | 78.23 | 75.31 - 79.85 | 1.4081 times |
| Wed 09 April 2025 | 79.00 (5%) | 74.06 | 73.50 - 81.48 | 1.8033 times |
| Tue 08 April 2025 | 75.24 (1.66%) | 75.86 | 73.71 - 76.28 | 1.1932 times |
| Mon 07 April 2025 | 74.01 (2.89%) | 69.98 | 69.98 - 74.84 | 0.7943 times |
| Fri 04 April 2025 | 71.93 (0.43%) | 69.19 | 69.14 - 72.50 | 1.0705 times |
| Thu 03 April 2025 | 71.62 (-3.54%) | 70.92 | 69.81 - 72.19 | 1.2067 times |
| Wed 02 April 2025 | 74.25 (-1.72%) | 74.43 | 72.67 - 75.52 | 1.0692 times |
| Tue 01 April 2025 | 75.55 (0.23%) | 74.71 | 74.35 - 77.09 | 0.4984 times |
| Mon 31 March 2025 | 75.38 (0.43%) | 74.59 | 74.48 - 75.89 | 0.7145 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 76.78 and 78.93
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.163333333333 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 77.76 (0.93%) | 77.40 | 75.79 - 77.94 | 0.1314 times |
| Fri 11 April 2025 | 77.04 (7.1%) | 69.98 | 69.98 - 81.48 | 1.6252 times |
| Fri 04 April 2025 | 71.93 (-4.17%) | 74.59 | 69.14 - 77.09 | 1.3011 times |
| Fri 28 March 2025 | 75.06 (3.99%) | 73.38 | 72.70 - 76.67 | 0.4898 times |
| Fri 21 March 2025 | 72.18 (-1.26%) | 72.68 | 70.59 - 74.94 | 1.5828 times |
| Fri 14 March 2025 | 73.10 (1.26%) | 71.59 | 68.90 - 75.97 | 0.8461 times |
| Fri 07 March 2025 | 72.19 (-6.39%) | 78.40 | 70.07 - 79.60 | 0.8934 times |
| Fri 28 February 2025 | 77.12 (-2.34%) | 79.94 | 76.34 - 82.92 | 1.498 times |
| Fri 21 February 2025 | 78.97 (-5.74%) | 83.58 | 78.91 - 86.15 | 0.6775 times |
| Fri 14 February 2025 | 83.78 (-1.8%) | 85.37 | 82.52 - 86.82 | 0.9547 times |
| Fri 07 February 2025 | 85.32 (-4.53%) | 87.46 | 85.32 - 88.07 | 1.4847 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 73.45 and 85.79
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 76.126666666667 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 77.76 (3.16%) | 74.71 | 69.14 - 81.48 | 0.8374 times |
| Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 1.1784 times |
| Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 1.3542 times |
| Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 2.5034 times |
| Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.9214 times |
| Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.5989 times |
| Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.5102 times |
| Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.6159 times |
| Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.5506 times |
| Wed 31 July 2024 | 61.67 (29.56%) | 47.58 | 46.10 - 62.50 | 0.9297 times |
| Fri 28 June 2024 | 47.60 (4%) | 46.15 | 44.55 - 48.37 | 0.6427 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 75.31 |
| 20 day DMA | 74.53 |
| 35 day DMA | 74.62 |
| 50 day DMA | 77.95 |
| 100 day DMA | 78.56 |
| 150 day DMA | 73.59 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 76.41 | 76.1 |
| 12 day EMA | 75.74 | 75.37 | 75.07 |
| 20 day EMA | 75.44 | 75.2 | 75.01 |
| 35 day EMA | 76.87 | 76.82 | 76.81 |
| 50 day EMA | 78.42 | 78.45 | 78.51 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 76.44 | 75.42 |
| 12 day SMA | 75.31 | 75.15 | 75.01 |
| 20 day SMA | 74.53 | 74.21 | 73.96 |
| 35 day SMA | 74.62 | 74.74 | 74.98 |
| 50 day SMA | 77.95 | 78.1 | 78.27 |
| 100 day SMA | 78.56 | 78.5 | 78.47 |
| 150 day SMA | 73.59 | 73.48 | 73.37 |
| 200 day SMA | 68.78 | 68.62 | 68.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.