EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 113.29 and 116.12

Daily Target 1112.78
Daily Target 2113.8
Daily Target 3115.61333333333
Daily Target 4116.63
Daily Target 5118.44

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Mon 24 August 2026 114.81 (-0.43%) 115.45 114.60 - 117.43 0.683 times
Fri 21 August 2026 115.31 (1.65%) 114.68 112.42 - 116.36 0.683 times
Thu 20 August 2026 113.44 (-2.69%) 116.46 113.43 - 117.41 1.0391 times
Wed 19 August 2026 116.57 (-4.19%) 121.87 116.35 - 122.13 1.0543 times
Tue 18 August 2026 121.67 (-1.95%) 124.27 120.63 - 124.27 1.4137 times
Mon 17 August 2026 124.09 (-3.1%) 128.11 123.89 - 129.00 1.3257 times
Fri 14 August 2026 128.06 (-2.71%) 131.69 126.95 - 132.62 1.2906 times
Thu 13 August 2026 131.63 (-0.95%) 133.89 131.61 - 134.65 0.7671 times
Wed 12 August 2026 132.89 (-0.02%) 133.13 132.25 - 134.48 1.0643 times
Tue 11 August 2026 132.92 (3.01%) 128.99 128.99 - 133.25 0.6791 times
Mon 10 August 2026 129.03 (-1.79%) 130.37 128.51 - 131.00 0.8763 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 113.29 and 116.12

Weekly Target 1112.78
Weekly Target 2113.8
Weekly Target 3115.61333333333
Weekly Target 4116.63
Weekly Target 5118.44

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Mon 24 August 2026 114.81 (-0.43%) 115.45 114.60 - 117.43 0.1809 times
Fri 21 August 2026 115.31 (-9.96%) 128.11 112.42 - 129.00 1.4609 times
Fri 14 August 2026 128.06 (-2.53%) 130.37 126.95 - 134.65 1.2388 times
Fri 07 August 2026 131.38 (1.67%) 130.51 127.82 - 134.03 0.9194 times
Fri 31 July 2026 129.22 (7.59%) 121.30 119.81 - 132.69 1.3112 times
Fri 24 July 2026 120.10 (0%) 116.88 116.53 - 122.53 0.2533 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.6052 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 1.3258 times
Fri 10 July 2026 117.21 (-2.6%) 121.34 116.21 - 123.00 0.7581 times
Thu 02 July 2026 120.34 (1.58%) 118.55 115.68 - 124.95 0.9463 times
Fri 26 June 2026 118.47 (4.35%) 113.45 112.83 - 119.81 1.309 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 102.5 and 124.73

Monthly Target 198.4
Monthly Target 2106.6
Monthly Target 3120.62666666667
Monthly Target 4128.83
Monthly Target 5142.86

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Mon 24 August 2026 114.81 (-11.15%) 130.51 112.42 - 134.65 1.0558 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.6054 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.2409 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.9637 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.32 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.8847 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.7453 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.8959 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.6575 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.6308 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.7113 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 116.36
12 day DMA 124.32
20 day DMA 126.65
35 day DMA 123.87
50 day DMA 121.81
100 day DMA 115.8
150 day DMA 112.98
200 day DMA 110.61

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA117.12118.28119.77
12 day EMA121.52122.74124.09
20 day EMA123.03123.89124.79
35 day EMA122.63123.09123.55
50 day EMA120.48120.71120.93

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA116.36118.22120.77
12 day SMA124.32125.69127.1
20 day SMA126.65126.93127.17
35 day SMA123.87124.04124.18
50 day SMA121.81121.83121.79
100 day SMA115.8115.74115.68
150 day SMA112.98112.95112.88
200 day SMA110.61110.51110.42
Back to top | Use Dark Theme