Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 46.35 and 47.58
| Daily Target 1 | 45.45 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.683333333333 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.91 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.56 (-0.09%) | 46.37 | 46.13 - 47.36 | 0.8255 times | Fri 19 April 2024 | 46.60 (3.53%) | 44.73 | 44.73 - 46.61 | 1.3671 times | Thu 18 April 2024 | 45.01 (0.92%) | 44.60 | 44.45 - 45.43 | 0.8502 times | Wed 17 April 2024 | 44.60 (-0.47%) | 45.19 | 44.49 - 45.19 | 0.8108 times | Tue 16 April 2024 | 44.81 (-1.08%) | 44.90 | 44.65 - 45.41 | 1.29 times | Mon 15 April 2024 | 45.30 (-1.65%) | 46.33 | 45.04 - 46.53 | 0.3414 times | Fri 12 April 2024 | 46.06 (1.66%) | 45.20 | 45.11 - 46.09 | 1.3918 times | Thu 11 April 2024 | 45.31 (-0.96%) | 46.15 | 45.11 - 46.16 | 0.6483 times | Wed 10 April 2024 | 45.75 (-3.81%) | 46.58 | 45.11 - 47.39 | 1.3097 times | Tue 09 April 2024 | 47.56 (0.49%) | 47.83 | 46.98 - 47.83 | 1.1653 times | Mon 08 April 2024 | 47.33 (1.96%) | 46.52 | 46.52 - 48.07 | 1.3294 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 46.35 and 47.58
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.56 (-0.09%) | 46.37 | 46.13 - 47.36 | 0.2704 times | Fri 19 April 2024 | 46.60 (1.17%) | 46.33 | 44.45 - 46.61 | 1.526 times | Fri 12 April 2024 | 46.06 (-0.78%) | 46.52 | 45.11 - 48.07 | 1.9141 times | Fri 05 April 2024 | 46.42 (-2.21%) | 47.35 | 45.31 - 47.75 | 1.4879 times | Thu 28 March 2024 | 47.47 (-0.34%) | 47.36 | 45.85 - 48.23 | 0.8358 times | Fri 22 March 2024 | 47.63 (0.59%) | 47.19 | 46.10 - 49.76 | 1.053 times | Fri 15 March 2024 | 47.35 (-4.65%) | 49.41 | 47.00 - 49.42 | 1.0009 times | Fri 08 March 2024 | 49.66 (-1.02%) | 50.01 | 49.15 - 51.92 | 0.946 times | Fri 01 March 2024 | 50.17 (0.58%) | 50.10 | 49.09 - 51.72 | 0.4854 times | Fri 23 February 2024 | 49.88 (0.24%) | 49.49 | 49.00 - 50.15 | 0.4805 times | Fri 16 February 2024 | 49.76 (4.8%) | 47.51 | 47.26 - 51.00 | 0.9831 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 43.7 and 47.32
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.36 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.56 (-1.92%) | 47.35 | 44.45 - 48.07 | 1.6127 times | Thu 28 March 2024 | 47.47 (-6.52%) | 50.12 | 45.85 - 51.92 | 1.2086 times | Thu 29 February 2024 | 50.78 (1.85%) | 50.58 | 46.63 - 51.72 | 1.0674 times | Wed 31 January 2024 | 49.86 (-0.2%) | 49.88 | 46.11 - 54.80 | 1.5259 times | Fri 29 December 2023 | 49.96 (7.28%) | 46.61 | 46.49 - 51.71 | 0.7784 times | Thu 30 November 2023 | 46.57 (1.68%) | 46.66 | 44.97 - 48.30 | 0.6137 times | Tue 31 October 2023 | 45.80 (0.24%) | 46.45 | 43.24 - 47.75 | 0.6799 times | Fri 29 September 2023 | 45.69 (-2.29%) | 47.16 | 43.89 - 48.38 | 0.7687 times | Thu 31 August 2023 | 46.76 (-6.39%) | 49.61 | 45.99 - 52.01 | 0.696 times | Mon 31 July 2023 | 49.95 (9.2%) | 45.87 | 42.52 - 54.03 | 1.0487 times | Fri 30 June 2023 | 45.74 (8.06%) | 41.91 | 41.36 - 47.95 | 1.4166 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.23 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.92 |
| 100 day DMA | 48.44 |
| 150 day DMA | 47.6 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.63 | 45.14 |
| 12 day EMA | 45.98 | 45.87 | 45.74 |
| 20 day EMA | 46.33 | 46.31 | 46.28 |
| 35 day EMA | 47.01 | 47.04 | 47.07 |
| 50 day EMA | 47.75 | 47.8 | 47.85 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.26 | 45.16 |
| 12 day SMA | 45.94 | 45.95 | 45.88 |
| 20 day SMA | 46.23 | 46.28 | 46.37 |
| 35 day SMA | 47.22 | 47.32 | 47.44 |
| 50 day SMA | 47.92 | 47.94 | 47.95 |
| 100 day SMA | 48.44 | 48.44 | 48.43 |
| 150 day SMA | 47.6 | 47.59 | 47.59 |
| 200 day SMA | 47.76 | 47.76 | 47.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.