Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 70.63 and 72.92
| Daily Target 1 | 70.11 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 72.403333333333 |
| Daily Target 4 | 73.44 |
| Daily Target 5 | 74.69 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 72.18 (-1.69%) | 72.65 | 71.37 - 73.66 | 3.5309 times | Thu 20 March 2025 | 73.42 (-0.18%) | 72.96 | 72.58 - 74.94 | 0.5409 times | Wed 19 March 2025 | 73.55 (2.15%) | 72.16 | 72.16 - 73.82 | 0.7197 times | Tue 18 March 2025 | 72.00 (0.98%) | 71.01 | 70.59 - 72.59 | 0.9924 times | Mon 17 March 2025 | 71.30 (-2.46%) | 72.68 | 71.30 - 73.43 | 0.7327 times | Fri 14 March 2025 | 73.10 (2.44%) | 72.01 | 71.45 - 73.21 | 0.5481 times | Thu 13 March 2025 | 71.36 (-1.03%) | 72.44 | 71.02 - 72.55 | 0.4313 times | Wed 12 March 2025 | 72.10 (1.48%) | 72.53 | 71.19 - 75.97 | 0.6332 times | Tue 11 March 2025 | 71.05 (0.44%) | 71.27 | 70.62 - 72.06 | 0.5568 times | Mon 10 March 2025 | 70.74 (-2.01%) | 71.59 | 68.90 - 71.59 | 1.314 times | Fri 07 March 2025 | 72.19 (-0.11%) | 72.06 | 70.07 - 72.73 | 0.7443 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 69.21 and 73.56
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 72.57 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 72.18 (-1.26%) | 72.68 | 70.59 - 74.94 | 1.1668 times | Fri 14 March 2025 | 73.10 (1.26%) | 71.59 | 68.90 - 75.97 | 0.6237 times | Fri 07 March 2025 | 72.19 (-6.39%) | 78.40 | 70.07 - 79.60 | 0.6586 times | Fri 28 February 2025 | 77.12 (-2.34%) | 79.94 | 76.34 - 82.92 | 1.1043 times | Fri 21 February 2025 | 78.97 (-5.74%) | 83.58 | 78.91 - 86.15 | 0.4995 times | Fri 14 February 2025 | 83.78 (-1.8%) | 85.37 | 82.52 - 86.82 | 0.7037 times | Fri 07 February 2025 | 85.32 (-4.53%) | 87.46 | 85.32 - 88.07 | 1.0945 times | Fri 31 January 2025 | 89.37 (8.63%) | 81.89 | 81.10 - 90.18 | 2.7726 times | Fri 24 January 2025 | 82.27 (-5.26%) | 87.66 | 82.00 - 90.00 | 1.0186 times | Fri 17 January 2025 | 86.84 (0%) | 84.94 | 83.72 - 86.88 | 0.3577 times | Fri 17 January 2025 | 86.84 (11.05%) | 77.50 | 77.50 - 86.88 | 0.9238 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 65.19 and 75.89
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 73.56 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 72.18 (-6.41%) | 78.40 | 68.90 - 79.60 | 1.0153 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 1.4103 times | Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 2.6073 times | Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.9596 times | Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.6237 times | Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.5314 times | Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.6414 times | Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.5734 times | Wed 31 July 2024 | 61.67 (29.56%) | 47.58 | 46.10 - 62.50 | 0.9682 times | Fri 28 June 2024 | 47.60 (4%) | 46.15 | 44.55 - 48.37 | 0.6694 times | Fri 31 May 2024 | 45.77 (-2.74%) | 47.18 | 45.25 - 50.67 | 0.5312 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 72.11 |
| 20 day DMA | 73.89 |
| 35 day DMA | 78.72 |
| 50 day DMA | 80.43 |
| 100 day DMA | 77.35 |
| 150 day DMA | 72.01 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.81 | 72.5 |
| 12 day EMA | 73.11 | 73.28 | 73.26 |
| 20 day EMA | 74.52 | 74.77 | 74.91 |
| 35 day EMA | 76.77 | 77.04 | 77.25 |
| 50 day EMA | 79.62 | 79.92 | 80.19 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.67 | 72.26 |
| 12 day SMA | 72.11 | 72.24 | 72.28 |
| 20 day SMA | 73.89 | 74.23 | 74.65 |
| 35 day SMA | 78.72 | 79.15 | 79.49 |
| 50 day SMA | 80.43 | 80.61 | 80.76 |
| 100 day SMA | 77.35 | 77.3 | 77.24 |
| 150 day SMA | 72.01 | 71.9 | 71.79 |
| 200 day SMA | 66.74 | 66.61 | 66.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.