EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 70.63 and 72.92

Daily Target 170.11
Daily Target 271.15
Daily Target 372.403333333333
Daily Target 473.44
Daily Target 574.69

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 21 March 2025 72.18 (-1.69%) 72.65 71.37 - 73.66 3.5309 times
Thu 20 March 2025 73.42 (-0.18%) 72.96 72.58 - 74.94 0.5409 times
Wed 19 March 2025 73.55 (2.15%) 72.16 72.16 - 73.82 0.7197 times
Tue 18 March 2025 72.00 (0.98%) 71.01 70.59 - 72.59 0.9924 times
Mon 17 March 2025 71.30 (-2.46%) 72.68 71.30 - 73.43 0.7327 times
Fri 14 March 2025 73.10 (2.44%) 72.01 71.45 - 73.21 0.5481 times
Thu 13 March 2025 71.36 (-1.03%) 72.44 71.02 - 72.55 0.4313 times
Wed 12 March 2025 72.10 (1.48%) 72.53 71.19 - 75.97 0.6332 times
Tue 11 March 2025 71.05 (0.44%) 71.27 70.62 - 72.06 0.5568 times
Mon 10 March 2025 70.74 (-2.01%) 71.59 68.90 - 71.59 1.314 times
Fri 07 March 2025 72.19 (-0.11%) 72.06 70.07 - 72.73 0.7443 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 69.21 and 73.56

Weekly Target 168.22
Weekly Target 270.2
Weekly Target 372.57
Weekly Target 474.55
Weekly Target 576.92

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 21 March 2025 72.18 (-1.26%) 72.68 70.59 - 74.94 1.1668 times
Fri 14 March 2025 73.10 (1.26%) 71.59 68.90 - 75.97 0.6237 times
Fri 07 March 2025 72.19 (-6.39%) 78.40 70.07 - 79.60 0.6586 times
Fri 28 February 2025 77.12 (-2.34%) 79.94 76.34 - 82.92 1.1043 times
Fri 21 February 2025 78.97 (-5.74%) 83.58 78.91 - 86.15 0.4995 times
Fri 14 February 2025 83.78 (-1.8%) 85.37 82.52 - 86.82 0.7037 times
Fri 07 February 2025 85.32 (-4.53%) 87.46 85.32 - 88.07 1.0945 times
Fri 31 January 2025 89.37 (8.63%) 81.89 81.10 - 90.18 2.7726 times
Fri 24 January 2025 82.27 (-5.26%) 87.66 82.00 - 90.00 1.0186 times
Fri 17 January 2025 86.84 (0%) 84.94 83.72 - 86.88 0.3577 times
Fri 17 January 2025 86.84 (11.05%) 77.50 77.50 - 86.88 0.9238 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 65.19 and 75.89

Monthly Target 162.86
Monthly Target 267.52
Monthly Target 373.56
Monthly Target 478.22
Monthly Target 584.26

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 21 March 2025 72.18 (-6.41%) 78.40 68.90 - 79.60 1.0153 times
Fri 28 February 2025 77.12 (-13.71%) 87.46 76.34 - 88.07 1.4103 times
Fri 31 January 2025 89.37 (12.42%) 79.49 76.97 - 90.18 2.6073 times
Tue 31 December 2024 79.50 (2.93%) 77.60 76.00 - 81.68 0.9596 times
Tue 26 November 2024 77.24 (16.01%) 66.81 63.10 - 79.76 0.6237 times
Thu 31 October 2024 66.58 (2.1%) 63.58 60.42 - 69.00 0.5314 times
Mon 30 September 2024 65.21 (5.98%) 61.08 57.00 - 66.18 0.6414 times
Fri 30 August 2024 61.53 (-0.23%) 61.65 54.49 - 62.11 0.5734 times
Wed 31 July 2024 61.67 (29.56%) 47.58 46.10 - 62.50 0.9682 times
Fri 28 June 2024 47.60 (4%) 46.15 44.55 - 48.37 0.6694 times
Fri 31 May 2024 45.77 (-2.74%) 47.18 45.25 - 50.67 0.5312 times

 monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 72.49
12 day DMA 72.11
20 day DMA 73.89
35 day DMA 78.72
50 day DMA 80.43
100 day DMA 77.35
150 day DMA 72.01
200 day DMA 66.74

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA72.672.8172.5
12 day EMA73.1173.2873.26
20 day EMA74.5274.7774.91
35 day EMA76.7777.0477.25
50 day EMA79.6279.9280.19

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4972.6772.26
12 day SMA72.1172.2472.28
20 day SMA73.8974.2374.65
35 day SMA78.7279.1579.49
50 day SMA80.4380.6180.76
100 day SMA77.3577.377.24
150 day SMA72.0171.971.79
200 day SMA66.7466.6166.47
Back to top | Use Dark Theme