EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 101.3 and 105.44

Daily Target 197.94
Daily Target 2100.51
Daily Target 3102.07666666667
Daily Target 4104.65
Daily Target 5106.22

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Mon 02 March 2026 103.09 (2.09%) 99.50 99.50 - 103.64 1.0096 times
Fri 27 February 2026 100.98 (-4.91%) 104.04 100.29 - 106.35 0.7947 times
Thu 26 February 2026 106.19 (-0.65%) 107.45 105.17 - 111.01 0.8997 times
Wed 25 February 2026 106.89 (2.64%) 104.41 103.84 - 108.04 0.8159 times
Tue 24 February 2026 104.14 (0.87%) 103.25 102.19 - 104.24 1.3058 times
Mon 23 February 2026 103.24 (-3.98%) 105.02 102.22 - 105.10 0.8034 times
Fri 20 February 2026 107.52 (0.72%) 106.84 105.51 - 108.96 1.2095 times
Thu 19 February 2026 106.75 (-1.1%) 106.80 105.42 - 107.39 0.7247 times
Wed 18 February 2026 107.94 (-2.25%) 109.77 107.18 - 112.75 1.1871 times
Tue 17 February 2026 110.42 (1.37%) 109.39 109.11 - 111.64 1.2495 times
Fri 13 February 2026 108.93 (0%) 105.97 105.33 - 109.47 0.7897 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 101.3 and 105.44

Weekly Target 197.94
Weekly Target 2100.51
Weekly Target 3102.07666666667
Weekly Target 4104.65
Weekly Target 5106.22

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Mon 02 March 2026 103.09 (2.09%) 99.50 99.50 - 103.64 0.237 times
Fri 27 February 2026 100.98 (-6.08%) 105.02 100.29 - 111.01 1.0845 times
Fri 20 February 2026 107.52 (-1.29%) 109.39 105.42 - 112.75 1.0262 times
Fri 13 February 2026 108.93 (0%) 105.97 105.33 - 109.47 0.1854 times
Fri 13 February 2026 108.93 (-5.58%) 114.86 105.33 - 118.15 0.9625 times
Fri 06 February 2026 115.37 (8.2%) 107.25 107.25 - 119.86 1.2303 times
Fri 30 January 2026 106.63 (-1.42%) 107.97 104.50 - 110.49 2.8811 times
Fri 23 January 2026 108.17 (1.29%) 105.91 103.00 - 113.29 0.854 times
Fri 16 January 2026 106.79 (-1.23%) 107.34 103.23 - 134.82 0.6595 times
Fri 09 January 2026 108.12 (6.72%) 100.88 100.88 - 111.40 0.8795 times
Fri 02 January 2026 101.31 (-3.54%) 105.01 100.75 - 105.41 0.5415 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 101.3 and 105.44

Monthly Target 197.94
Monthly Target 2100.51
Monthly Target 3102.07666666667
Monthly Target 4104.65
Monthly Target 5106.22

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Mon 02 March 2026 103.09 (2.09%) 99.50 99.50 - 103.64 0.0504 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.955 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.1481 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.8426 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.8084 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.9115 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8604 times
Fri 29 August 2025 98.10 (2.32%) 95.26 90.57 - 101.76 0.9829 times
Thu 31 July 2025 95.88 (1.29%) 94.10 93.57 - 106.11 2.0351 times
Mon 30 June 2025 94.66 (4.32%) 90.90 87.54 - 96.95 1.4056 times
Fri 30 May 2025 90.74 (9.43%) 83.02 80.19 - 92.50 0.9365 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 104.26
12 day DMA 106.25
20 day DMA 109.09
35 day DMA 108.43
50 day DMA 107.63
100 day DMA 104.1
150 day DMA 102.31
200 day DMA 100.26

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA103.97104.41106.13
12 day EMA105.87106.37107.35
20 day EMA106.96107.37108.04
35 day EMA107.41107.66108.05
50 day EMA107.2107.37107.63

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA104.26104.29105.6
12 day SMA106.25106.53107.2
20 day SMA109.09109.46109.75
35 day SMA108.43108.57108.85
50 day SMA107.63107.68107.8
100 day SMA104.1104.11104.14
150 day SMA102.31102.27102.26
200 day SMA100.26100.19100.13
Back to top | Use Dark Theme