Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 117.43 and 122.65
| Daily Target 1 | 116.45 |
| Daily Target 2 | 118.4 |
| Daily Target 3 | 121.67333333333 |
| Daily Target 4 | 123.62 |
| Daily Target 5 | 126.89 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.34 (-2.66%) | 124.37 | 119.73 - 124.95 | 1.0667 times | Wed 01 July 2026 | 123.63 (3.79%) | 118.40 | 118.40 - 124.69 | 0.9029 times | Tue 30 June 2026 | 119.11 (0.3%) | 118.10 | 118.00 - 120.18 | 1.0147 times | Mon 29 June 2026 | 118.75 (0.24%) | 118.55 | 115.68 - 119.31 | 0.5679 times | Fri 26 June 2026 | 118.47 (1.99%) | 116.68 | 114.90 - 119.81 | 1.376 times | Thu 25 June 2026 | 116.16 (1.26%) | 115.00 | 114.01 - 117.00 | 0.8693 times | Wed 24 June 2026 | 114.71 (-0.67%) | 115.98 | 114.67 - 117.13 | 0.7535 times | Tue 23 June 2026 | 115.48 (1.26%) | 114.62 | 112.83 - 116.28 | 1.2016 times | Mon 22 June 2026 | 114.04 (0.45%) | 113.45 | 113.10 - 117.65 | 0.7133 times | Thu 18 June 2026 | 113.53 (1.09%) | 114.46 | 112.54 - 114.80 | 1.534 times | Wed 17 June 2026 | 112.31 (-1.59%) | 113.73 | 111.73 - 116.37 | 0.8292 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 118.01 and 127.28
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 115.7 |
| Weekly Target 3 | 120.32333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 129.59 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 1.1413 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.5787 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.3176 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.8969 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 1.0848 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.8337 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.3631 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.9275 times | Fri 08 May 2026 | 106.83 (-2.04%) | 108.93 | 106.47 - 110.67 | 0.4279 times | Wed 06 May 2026 | 109.05 (1.91%) | 106.03 | 105.21 - 110.67 | 0.4286 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.122 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 119.37 and 125.92
| Monthly Target 1 | 114.68 |
| Monthly Target 2 | 117.51 |
| Monthly Target 3 | 121.23 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.34 (1.03%) | 118.40 | 118.40 - 124.95 | 0.1779 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.514 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.1758 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.6105 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0794 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9093 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0932 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8023 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7697 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8679 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8192 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 116.72 |
| 20 day DMA | 114.64 |
| 35 day DMA | 112.17 |
| 50 day DMA | 110.64 |
| 100 day DMA | 109.23 |
| 150 day DMA | 108.47 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.9 | 119.68 | 117.7 |
| 12 day EMA | 117.44 | 116.91 | 115.69 |
| 20 day EMA | 115.61 | 115.11 | 114.21 |
| 35 day EMA | 113.54 | 113.14 | 112.52 |
| 50 day EMA | 111.77 | 111.42 | 110.92 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 119.22 | 117.44 |
| 12 day SMA | 116.72 | 116.15 | 115.48 |
| 20 day SMA | 114.64 | 113.93 | 113.24 |
| 35 day SMA | 112.17 | 111.74 | 111.22 |
| 50 day SMA | 110.64 | 110.43 | 110.19 |
| 100 day SMA | 109.23 | 109.19 | 109.11 |
| 150 day SMA | 108.47 | 108.36 | 108.2 |
| 200 day SMA | 106.37 | 106.26 | 106.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.