Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 103.58 and 106.46
| Daily Target 1 | 103.09 |
| Daily Target 2 | 104.06 |
| Daily Target 3 | 105.97 |
| Daily Target 4 | 106.94 |
| Daily Target 5 | 108.85 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.03 (-1.01%) | 107.88 | 105.00 - 107.88 | 0.3745 times | Wed 24 December 2025 | 106.10 (0.38%) | 105.50 | 105.50 - 106.74 | 0.2594 times | Tue 23 December 2025 | 105.70 (-0.68%) | 106.67 | 105.69 - 107.33 | 0.7944 times | Mon 22 December 2025 | 106.42 (-0.54%) | 106.95 | 106.14 - 110.71 | 0.8025 times | Fri 19 December 2025 | 107.00 (-1.38%) | 108.30 | 106.15 - 108.72 | 2.774 times | Thu 18 December 2025 | 108.50 (2.52%) | 106.67 | 105.38 - 108.77 | 0.9095 times | Wed 17 December 2025 | 105.83 (-0.93%) | 106.60 | 105.49 - 108.28 | 0.8074 times | Tue 16 December 2025 | 106.82 (0.14%) | 106.24 | 105.77 - 107.64 | 1.2451 times | Mon 15 December 2025 | 106.67 (-0.49%) | 107.96 | 105.33 - 108.70 | 1.0376 times | Fri 12 December 2025 | 107.20 (0.16%) | 107.79 | 105.70 - 108.18 | 0.9955 times | Thu 11 December 2025 | 107.03 (0.75%) | 106.33 | 106.17 - 108.55 | 1.451 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 102.16 and 107.87
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 106.91333333333 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.4739 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.439 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.2998 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.9447 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9068 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.5168 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.2096 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8276 times | Fri 31 October 2025 | 93.80 (0%) | 92.10 | 92.10 - 95.03 | 0.3175 times | Fri 31 October 2025 | 93.80 (-8.6%) | 102.82 | 92.10 - 103.59 | 1.0642 times | Fri 24 October 2025 | 102.63 (2.75%) | 100.00 | 100.00 - 104.10 | 0.985 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 102.62 and 113.13
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 105.31333333333 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.03 (2.91%) | 101.46 | 100.20 - 110.71 | 0.7332 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7868 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8871 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8374 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9567 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9807 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.368 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9115 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8424 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.6963 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.8002 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 106.54 |
| 20 day DMA | 105.25 |
| 35 day DMA | 102.25 |
| 50 day DMA | 101.05 |
| 100 day DMA | 100.33 |
| 150 day DMA | 98.43 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 106.32 | 106.43 |
| 12 day EMA | 105.77 | 105.91 | 105.87 |
| 20 day EMA | 104.92 | 104.91 | 104.78 |
| 35 day EMA | 103.48 | 103.39 | 103.23 |
| 50 day EMA | 101.64 | 101.5 | 101.31 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 106.74 | 106.69 |
| 12 day SMA | 106.54 | 106.46 | 106.28 |
| 20 day SMA | 105.25 | 105.14 | 105.02 |
| 35 day SMA | 102.25 | 102.01 | 101.69 |
| 50 day SMA | 101.05 | 101.01 | 100.97 |
| 100 day SMA | 100.33 | 100.22 | 100.11 |
| 150 day SMA | 98.43 | 98.32 | 98.23 |
| 200 day SMA | 94 | 93.84 | 93.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.