Login or Join
HomepageEssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 18.79 and 19.13
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.22 |
Daily price and volume Essa Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.85 (-0.42%) | 18.75 | 18.72 - 19.06 | 1.1418 times |
| Fri 28 March 2025 | 18.93 (-0.16%) | 19.02 | 18.75 - 19.02 | 0.635 times |
| Wed 26 March 2025 | 18.96 (-2.32%) | 18.96 | 18.93 - 19.29 | 0.5645 times |
| Mon 24 March 2025 | 19.41 (2.81%) | 19.10 | 19.10 - 19.48 | 0.6928 times |
| Fri 21 March 2025 | 18.88 (-1.92%) | 19.01 | 18.76 - 19.05 | 1.8602 times |
| Thu 20 March 2025 | 19.25 (-1.23%) | 19.30 | 19.13 - 19.38 | 0.9301 times |
| Wed 19 March 2025 | 19.49 (3.12%) | 19.09 | 19.09 - 19.54 | 1.9628 times |
| Tue 18 March 2025 | 18.90 (-0.32%) | 18.92 | 18.76 - 18.96 | 1.0071 times |
| Mon 17 March 2025 | 18.96 (-1.76%) | 19.14 | 18.91 - 19.14 | 0.5773 times |
| Fri 14 March 2025 | 19.30 (1.79%) | 19.31 | 19.17 - 19.33 | 0.6286 times |
| Thu 13 March 2025 | 18.96 (-1.15%) | 19.06 | 18.96 - 19.31 | 0.5196 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 18.79 and 19.13
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Essa Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.85 (-0.42%) | 18.75 | 18.72 - 19.06 | 0.2116 times |
| Fri 28 March 2025 | 18.93 (0.26%) | 19.10 | 18.75 - 19.48 | 0.3507 times |
| Fri 21 March 2025 | 18.88 (-2.18%) | 19.14 | 18.76 - 19.54 | 1.1746 times |
| Fri 14 March 2025 | 19.30 (-2.72%) | 19.70 | 18.78 - 19.70 | 0.8916 times |
| Fri 07 March 2025 | 19.84 (-5.52%) | 21.05 | 19.57 - 21.19 | 1.099 times |
| Fri 28 February 2025 | 21.00 (0%) | 21.12 | 20.59 - 21.28 | 1.9188 times |
| Fri 21 February 2025 | 21.00 (-3.54%) | 21.65 | 21.00 - 22.04 | 0.6467 times |
| Fri 14 February 2025 | 21.77 (-0.09%) | 21.70 | 21.55 - 22.22 | 0.8025 times |
| Fri 07 February 2025 | 21.79 (4.21%) | 20.58 | 20.30 - 21.84 | 1.3553 times |
| Fri 31 January 2025 | 20.91 (0.29%) | 20.84 | 20.69 - 21.62 | 1.5491 times |
| Fri 24 January 2025 | 20.85 (3.99%) | 20.05 | 19.92 - 21.00 | 2.0223 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 17.55 and 20.02
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Essa Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.85 (-10.24%) | 21.05 | 18.72 - 21.19 | 0.9186 times |
| Fri 28 February 2025 | 21.00 (0.43%) | 20.58 | 20.30 - 22.22 | 1.1641 times |
| Fri 31 January 2025 | 20.91 (7.23%) | 19.59 | 18.51 - 21.62 | 2.6924 times |
| Tue 31 December 2024 | 19.50 (-3.42%) | 20.68 | 18.98 - 20.68 | 0.6148 times |
| Tue 26 November 2024 | 20.19 (7.28%) | 19.75 | 18.65 - 21.50 | 0.8509 times |
| Thu 31 October 2024 | 18.82 (-2.08%) | 18.75 | 18.12 - 20.52 | 0.5212 times |
| Mon 30 September 2024 | 19.22 (4.23%) | 18.19 | 17.76 - 19.68 | 0.5973 times |
| Fri 30 August 2024 | 18.44 (-3.91%) | 18.77 | 16.17 - 18.88 | 0.8119 times |
| Wed 31 July 2024 | 19.19 (9.1%) | 17.77 | 16.96 - 20.22 | 0.9134 times |
| Fri 28 June 2024 | 17.59 (2.15%) | 17.03 | 16.18 - 17.60 | 0.9153 times |
| Fri 31 May 2024 | 17.22 (6.3%) | 16.20 | 16.20 - 18.13 | 0.4813 times |
Indicator Analysis of EssaBancorp
Please login to view indicator analysis. or View indicator analysis of EssaBancorp ESSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.49 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.06 | 19.13 |
| 12 day EMA | 19.2 | 19.26 | 19.32 |
| 20 day EMA | 19.5 | 19.57 | 19.64 |
| 35 day EMA | 19.8 | 19.86 | 19.92 |
| 50 day EMA | 20.22 | 20.28 | 20.34 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.09 | 19.2 |
| 12 day SMA | 19.09 | 19.11 | 19.12 |
| 20 day SMA | 19.49 | 19.6 | 19.69 |
| 35 day SMA | 20.36 | 20.44 | 20.5 |
| 50 day SMA | 20.48 | 20.49 | 20.51 |
| 100 day SMA | 20.04 | 20.05 | 20.06 |
| 150 day SMA | 19.57 | 19.57 | 19.56 |
| 200 day SMA | 19.12 | 19.11 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.