EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 21.84 and 22.23
Daily Target 1 | 21.52 |
Daily Target 2 | 21.77 |
Daily Target 3 | 21.906666666667 |
Daily Target 4 | 22.16 |
Daily Target 5 | 22.3 |
Daily price and volume Essa Bancorp
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 22.03 (1.19%) | 21.65 | 21.65 - 22.04 | 0.7911 times | Fri 14 February 2025 | 21.77 (-0.32%) | 22.17 | 21.75 - 22.17 | 0.4457 times | Thu 13 February 2025 | 21.84 (0.14%) | 21.91 | 21.55 - 21.91 | 0.6797 times | Wed 12 February 2025 | 21.81 (-1.67%) | 21.89 | 21.70 - 21.96 | 0.8635 times | Tue 11 February 2025 | 22.18 (1.79%) | 21.80 | 21.75 - 22.22 | 0.9638 times | Mon 10 February 2025 | 21.79 (0%) | 21.70 | 21.62 - 21.87 | 0.8078 times | Fri 07 February 2025 | 21.79 (-0.05%) | 21.61 | 21.24 - 21.84 | 1.1755 times | Thu 06 February 2025 | 21.80 (1.02%) | 21.43 | 21.36 - 21.80 | 1.0752 times | Wed 05 February 2025 | 21.58 (1.84%) | 21.23 | 21.19 - 21.59 | 1.9833 times | Tue 04 February 2025 | 21.19 (1.97%) | 20.98 | 20.83 - 21.23 | 1.2145 times | Mon 03 February 2025 | 20.78 (-0.62%) | 20.58 | 20.30 - 20.95 | 0.9025 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 21.84 and 22.23
Weekly Target 1 | 21.52 |
Weekly Target 2 | 21.77 |
Weekly Target 3 | 21.906666666667 |
Weekly Target 4 | 22.16 |
Weekly Target 5 | 22.3 |
Weekly price and volumes for Essa Bancorp
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 22.03 (1.19%) | 21.65 | 21.65 - 22.04 | 0.125 times | Fri 14 February 2025 | 21.77 (-0.09%) | 21.70 | 21.55 - 22.22 | 0.5942 times | Fri 07 February 2025 | 21.79 (4.21%) | 20.58 | 20.30 - 21.84 | 1.0035 times | Fri 31 January 2025 | 20.91 (0.29%) | 20.84 | 20.69 - 21.62 | 1.147 times | Fri 24 January 2025 | 20.85 (3.99%) | 20.05 | 19.92 - 21.00 | 1.4973 times | Fri 17 January 2025 | 20.05 (0%) | 19.75 | 19.75 - 20.09 | 0.448 times | Fri 17 January 2025 | 20.05 (5.69%) | 18.51 | 18.51 - 20.09 | 4.1046 times | Fri 10 January 2025 | 18.97 (1.83%) | 18.69 | 18.63 - 20.00 | 0.4912 times | Wed 08 January 2025 | 18.63 (-4.95%) | 19.57 | 18.63 - 19.65 | 0.2676 times | Fri 03 January 2025 | 19.60 (1.92%) | 19.26 | 19.07 - 19.75 | 0.3216 times | Fri 27 December 2024 | 19.23 (-1.38%) | 19.27 | 19.08 - 19.37 | 0.2644 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 21.17 and 23.09
Monthly Target 1 | 19.6 |
Monthly Target 2 | 20.81 |
Monthly Target 3 | 21.516666666667 |
Monthly Target 4 | 22.73 |
Monthly Target 5 | 23.44 |
Monthly price and volumes Essa Bancorp
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 22.03 (5.36%) | 20.58 | 20.30 - 22.22 | 0.6391 times | Fri 31 January 2025 | 20.91 (7.23%) | 19.59 | 18.51 - 21.62 | 3.0009 times | Tue 31 December 2024 | 19.50 (-3.42%) | 20.68 | 18.98 - 20.68 | 0.6853 times | Tue 26 November 2024 | 20.19 (7.28%) | 19.75 | 18.65 - 21.50 | 0.9483 times | Thu 31 October 2024 | 18.82 (-2.08%) | 18.75 | 18.12 - 20.52 | 0.581 times | Mon 30 September 2024 | 19.22 (4.23%) | 18.19 | 17.76 - 19.68 | 0.6658 times | Fri 30 August 2024 | 18.44 (-3.91%) | 18.77 | 16.17 - 18.88 | 0.9049 times | Wed 31 July 2024 | 19.19 (9.1%) | 17.77 | 16.96 - 20.22 | 1.0181 times | Fri 28 June 2024 | 17.59 (2.15%) | 17.03 | 16.18 - 17.60 | 1.0202 times | Fri 31 May 2024 | 17.22 (6.3%) | 16.20 | 16.20 - 18.13 | 0.5365 times | Tue 30 April 2024 | 16.20 (-11.14%) | 17.94 | 15.29 - 18.29 | 0.8585 times |
Indicator Analysis of EssaBancorp
Please login to view indicator analysis. or View indicator analysis of EssaBancorp ESSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
DMA period | DMA value |
5 day DMA | 21.93 |
12 day DMA | 21.62 |
20 day DMA | 21.33 |
35 day DMA | 20.47 |
50 day DMA | 20.27 |
100 day DMA | 19.8 |
150 day DMA | 19.31 |
200 day DMA | 18.75 |
EMA (exponential moving average) of Essa Bancorp ESSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.88 | 21.8 | 21.81 |
12 day EMA | 21.62 | 21.54 | 21.5 |
20 day EMA | 21.3 | 21.22 | 21.16 |
35 day EMA | 20.9 | 20.83 | 20.77 |
50 day EMA | 20.43 | 20.36 | 20.3 |
SMA (simple moving average) of Essa Bancorp ESSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.93 | 21.88 | 21.88 |
12 day SMA | 21.62 | 21.53 | 21.49 |
20 day SMA | 21.33 | 21.23 | 21.14 |
35 day SMA | 20.47 | 20.39 | 20.32 |
50 day SMA | 20.27 | 20.23 | 20.2 |
100 day SMA | 19.8 | 19.77 | 19.74 |
150 day SMA | 19.31 | 19.28 | 19.25 |
200 day SMA | 18.75 | 18.72 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.