Login or Join
HomepageEssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 16.47 and 17.25
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.603333333333 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.38 |
Daily price and volume Essa Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.85 (3.25%) | 16.33 | 16.09 - 16.87 | 0.9173 times | Tue 23 April 2024 | 16.32 (2%) | 16.25 | 16.19 - 16.40 | 0.861 times | Mon 22 April 2024 | 16.00 (-5.38%) | 16.98 | 15.88 - 16.98 | 2.6956 times | Fri 19 April 2024 | 16.91 (1.44%) | 16.50 | 16.50 - 16.94 | 0.4164 times | Thu 18 April 2024 | 16.67 (0.12%) | 16.42 | 16.41 - 16.70 | 0.7091 times | Wed 17 April 2024 | 16.65 (-1.19%) | 16.87 | 16.58 - 16.87 | 0.3489 times | Tue 16 April 2024 | 16.85 (-2.09%) | 17.19 | 16.85 - 17.34 | 0.2138 times | Mon 15 April 2024 | 17.21 (7.03%) | 16.00 | 16.00 - 17.32 | 2.4367 times | Fri 12 April 2024 | 16.08 (-2.96%) | 16.50 | 15.87 - 16.65 | 0.6359 times | Thu 11 April 2024 | 16.57 (0.06%) | 16.62 | 16.43 - 16.79 | 0.7653 times | Wed 10 April 2024 | 16.56 (-5.1%) | 17.00 | 16.25 - 17.00 | 0.4671 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 15.82 and 16.92
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Essa Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.85 (-0.35%) | 16.98 | 15.88 - 16.98 | 1.3422 times | Fri 19 April 2024 | 16.91 (5.16%) | 16.00 | 16.00 - 17.34 | 1.2375 times | Fri 12 April 2024 | 16.08 (-6.67%) | 17.18 | 15.87 - 17.55 | 0.6956 times | Fri 05 April 2024 | 17.23 (-5.49%) | 17.94 | 16.49 - 18.29 | 0.6382 times | Thu 28 March 2024 | 18.23 (1.96%) | 18.11 | 16.75 - 18.23 | 1.0518 times | Fri 22 March 2024 | 17.88 (-3.04%) | 18.42 | 16.64 - 18.42 | 1.1886 times | Fri 15 March 2024 | 18.44 (3.13%) | 17.70 | 17.10 - 18.44 | 1.6917 times | Fri 08 March 2024 | 17.88 (3.47%) | 17.51 | 17.36 - 18.61 | 0.6956 times | Fri 01 March 2024 | 17.28 (-3.46%) | 17.69 | 17.15 - 17.81 | 0.6314 times | Fri 23 February 2024 | 17.90 (-4.02%) | 18.44 | 17.03 - 18.47 | 0.8273 times | Fri 16 February 2024 | 18.65 (4.02%) | 17.89 | 17.16 - 18.81 | 1.2578 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 15.15 and 17.57
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Essa Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.85 (-7.57%) | 17.94 | 15.87 - 18.29 | 0.6123 times | Thu 28 March 2024 | 18.23 (5.01%) | 17.59 | 16.64 - 18.61 | 0.7433 times | Thu 29 February 2024 | 17.36 (-8.68%) | 19.09 | 17.03 - 19.35 | 0.7435 times | Wed 31 January 2024 | 19.01 (-5.04%) | 19.60 | 16.69 - 20.50 | 0.8634 times | Fri 29 December 2023 | 20.02 (19.95%) | 16.39 | 16.35 - 20.87 | 1.5911 times | Thu 30 November 2023 | 16.69 (0.24%) | 16.65 | 15.18 - 17.20 | 1.2902 times | Tue 31 October 2023 | 16.65 (10.93%) | 15.03 | 14.30 - 17.00 | 0.7877 times | Fri 29 September 2023 | 15.01 (-5.66%) | 16.11 | 14.56 - 16.18 | 1.2813 times | Thu 31 August 2023 | 15.91 (-4.27%) | 16.67 | 15.85 - 18.11 | 0.8761 times | Mon 31 July 2023 | 16.62 (11.17%) | 14.96 | 14.41 - 17.22 | 1.211 times | Fri 30 June 2023 | 14.95 (1.84%) | 14.74 | 13.91 - 16.68 | 4.1778 times |
Indicator Analysis of EssaBancorp
Please login to view indicator analysis. or View indicator analysis of EssaBancorp ESSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.41 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.46 | 16.53 |
| 12 day EMA | 16.74 | 16.72 | 16.79 |
| 20 day EMA | 16.93 | 16.94 | 17 |
| 35 day EMA | 17.15 | 17.17 | 17.22 |
| 50 day EMA | 17.39 | 17.41 | 17.45 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.51 | 16.62 |
| 12 day SMA | 16.68 | 16.73 | 16.8 |
| 20 day SMA | 17.02 | 17.03 | 17.08 |
| 35 day SMA | 17.3 | 17.32 | 17.36 |
| 50 day SMA | 17.41 | 17.44 | 17.47 |
| 100 day SMA | 18.28 | 18.28 | 18.28 |
| 150 day SMA | 17.42 | 17.41 | 17.41 |
| 200 day SMA | 17.11 | 17.11 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.