EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets EssaBancorp

Strong Daily Stock price targets for EssaBancorp ESSA are 21.84 and 22.23

Daily Target 121.52
Daily Target 221.77
Daily Target 321.906666666667
Daily Target 422.16
Daily Target 522.3

Daily price and volume Essa Bancorp

Date Closing Open Range Volume
Tue 18 February 2025 22.03 (1.19%) 21.65 21.65 - 22.04 0.7911 times
Fri 14 February 2025 21.77 (-0.32%) 22.17 21.75 - 22.17 0.4457 times
Thu 13 February 2025 21.84 (0.14%) 21.91 21.55 - 21.91 0.6797 times
Wed 12 February 2025 21.81 (-1.67%) 21.89 21.70 - 21.96 0.8635 times
Tue 11 February 2025 22.18 (1.79%) 21.80 21.75 - 22.22 0.9638 times
Mon 10 February 2025 21.79 (0%) 21.70 21.62 - 21.87 0.8078 times
Fri 07 February 2025 21.79 (-0.05%) 21.61 21.24 - 21.84 1.1755 times
Thu 06 February 2025 21.80 (1.02%) 21.43 21.36 - 21.80 1.0752 times
Wed 05 February 2025 21.58 (1.84%) 21.23 21.19 - 21.59 1.9833 times
Tue 04 February 2025 21.19 (1.97%) 20.98 20.83 - 21.23 1.2145 times
Mon 03 February 2025 20.78 (-0.62%) 20.58 20.30 - 20.95 0.9025 times

 Daily chart EssaBancorp

Weekly price and charts EssaBancorp

Strong weekly Stock price targets for EssaBancorp ESSA are 21.84 and 22.23

Weekly Target 121.52
Weekly Target 221.77
Weekly Target 321.906666666667
Weekly Target 422.16
Weekly Target 522.3

Weekly price and volumes for Essa Bancorp

Date Closing Open Range Volume
Tue 18 February 2025 22.03 (1.19%) 21.65 21.65 - 22.04 0.125 times
Fri 14 February 2025 21.77 (-0.09%) 21.70 21.55 - 22.22 0.5942 times
Fri 07 February 2025 21.79 (4.21%) 20.58 20.30 - 21.84 1.0035 times
Fri 31 January 2025 20.91 (0.29%) 20.84 20.69 - 21.62 1.147 times
Fri 24 January 2025 20.85 (3.99%) 20.05 19.92 - 21.00 1.4973 times
Fri 17 January 2025 20.05 (0%) 19.75 19.75 - 20.09 0.448 times
Fri 17 January 2025 20.05 (5.69%) 18.51 18.51 - 20.09 4.1046 times
Fri 10 January 2025 18.97 (1.83%) 18.69 18.63 - 20.00 0.4912 times
Wed 08 January 2025 18.63 (-4.95%) 19.57 18.63 - 19.65 0.2676 times
Fri 03 January 2025 19.60 (1.92%) 19.26 19.07 - 19.75 0.3216 times
Fri 27 December 2024 19.23 (-1.38%) 19.27 19.08 - 19.37 0.2644 times

 weekly chart EssaBancorp

Monthly price and charts EssaBancorp

Strong monthly Stock price targets for EssaBancorp ESSA are 21.17 and 23.09

Monthly Target 119.6
Monthly Target 220.81
Monthly Target 321.516666666667
Monthly Target 422.73
Monthly Target 523.44

Monthly price and volumes Essa Bancorp

Date Closing Open Range Volume
Tue 18 February 2025 22.03 (5.36%) 20.58 20.30 - 22.22 0.6391 times
Fri 31 January 2025 20.91 (7.23%) 19.59 18.51 - 21.62 3.0009 times
Tue 31 December 2024 19.50 (-3.42%) 20.68 18.98 - 20.68 0.6853 times
Tue 26 November 2024 20.19 (7.28%) 19.75 18.65 - 21.50 0.9483 times
Thu 31 October 2024 18.82 (-2.08%) 18.75 18.12 - 20.52 0.581 times
Mon 30 September 2024 19.22 (4.23%) 18.19 17.76 - 19.68 0.6658 times
Fri 30 August 2024 18.44 (-3.91%) 18.77 16.17 - 18.88 0.9049 times
Wed 31 July 2024 19.19 (9.1%) 17.77 16.96 - 20.22 1.0181 times
Fri 28 June 2024 17.59 (2.15%) 17.03 16.18 - 17.60 1.0202 times
Fri 31 May 2024 17.22 (6.3%) 16.20 16.20 - 18.13 0.5365 times
Tue 30 April 2024 16.20 (-11.14%) 17.94 15.29 - 18.29 0.8585 times

 monthly chart EssaBancorp

DMA SMA EMA moving averages of Essa Bancorp ESSA

DMA (daily moving average) of Essa Bancorp ESSA

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.62
20 day DMA 21.33
35 day DMA 20.47
50 day DMA 20.27
100 day DMA 19.8
150 day DMA 19.31
200 day DMA 18.75

EMA (exponential moving average) of Essa Bancorp ESSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.821.81
12 day EMA21.6221.5421.5
20 day EMA21.321.2221.16
35 day EMA20.920.8320.77
50 day EMA20.4320.3620.3

SMA (simple moving average) of Essa Bancorp ESSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.8821.88
12 day SMA21.6221.5321.49
20 day SMA21.3321.2321.14
35 day SMA20.4720.3920.32
50 day SMA20.2720.2320.2
100 day SMA19.819.7719.74
150 day SMA19.3119.2819.25
200 day SMA18.7518.7218.7
Back to top | Use Dark Theme