Login or Join
HomepageEastStone ESSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East Stone ESSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EastStone
Strong Daily Stock price targets for EastStone ESSC are 25.18 and 25.36
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.33 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.51 |
Daily price and volume East Stone
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 25.27 (0.68%) | 25.45 | 25.27 - 25.45 | 0.0155 times | Thu 02 October 2025 | 25.10 (0.12%) | 25.02 | 24.98 - 25.10 | 0.0284 times | Wed 01 October 2025 | 25.07 (0.28%) | 25.01 | 24.99 - 25.10 | 0.0255 times | Tue 30 September 2025 | 25.00 (242.47%) | 24.89 | 24.82 - 25.00 | 0.0453 times | Fri 11 November 2022 | 7.30 (-26.85%) | 9.91 | 6.72 - 9.91 | 2.4422 times | Thu 10 November 2022 | 9.98 (-7.59%) | 10.50 | 8.81 - 10.60 | 1.4041 times | Wed 09 November 2022 | 10.80 (11.34%) | 9.67 | 9.49 - 11.88 | 1.1759 times | Tue 08 November 2022 | 9.70 (-3.96%) | 10.75 | 9.36 - 10.83 | 0.6337 times | Mon 07 November 2022 | 10.10 (9.07%) | 9.10 | 8.37 - 10.42 | 1.8274 times | Fri 04 November 2022 | 9.26 (16.48%) | 7.80 | 7.80 - 9.41 | 2.4019 times | Thu 03 November 2022 | 7.95 (-7.34%) | 8.64 | 7.78 - 8.66 | 0.4881 times |
Weekly price and charts EastStone
Strong weekly Stock price targets for EastStone ESSC are 25.05 and 25.68
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for East Stone
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 25.27 (246.16%) | 24.89 | 24.82 - 25.45 | 0.0523 times | Fri 11 November 2022 | 7.30 (-21.17%) | 9.10 | 6.72 - 11.88 | 3.4122 times | Fri 04 November 2022 | 9.26 (-10.96%) | 10.40 | 7.78 - 10.40 | 2.935 times | Fri 28 October 2022 | 10.40 (0.1%) | 10.37 | 10.36 - 10.41 | 2.106 times | Fri 21 October 2022 | 10.39 (0.19%) | 10.39 | 10.34 - 10.43 | 0.4619 times | Fri 14 October 2022 | 10.37 (0%) | 10.37 | 10.34 - 10.41 | 0.1935 times | Fri 07 October 2022 | 10.37 (0%) | 10.38 | 10.35 - 10.42 | 0.4768 times | Fri 30 September 2022 | 10.37 (0.1%) | 10.37 | 10.34 - 10.40 | 0.0982 times | Fri 23 September 2022 | 10.36 (0%) | 10.34 | 10.31 - 10.40 | 0.23 times | Fri 16 September 2022 | 10.36 (0.1%) | 10.35 | 10.35 - 10.39 | 0.0341 times | Fri 09 September 2022 | 10.35 (0.19%) | 10.35 | 10.33 - 10.43 | 0.4669 times |
Monthly price and charts EastStone
Strong monthly Stock price targets for EastStone ESSC are 25.13 and 25.6
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes East Stone
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 25.27 (1.08%) | 25.01 | 24.98 - 25.45 | 0.0059 times | Tue 30 September 2025 | 25.00 (242.47%) | 24.89 | 24.82 - 25.00 | 0.0038 times | Fri 11 November 2022 | 7.30 (-29.54%) | 10.36 | 6.72 - 11.88 | 1.0485 times | Mon 31 October 2022 | 10.36 (-0.1%) | 10.38 | 10.34 - 10.43 | 0.7267 times | Fri 30 September 2022 | 10.37 (0.68%) | 10.29 | 10.27 - 10.43 | 0.3021 times | Wed 31 August 2022 | 10.30 (0.39%) | 10.26 | 10.26 - 10.36 | 0.6646 times | Fri 29 July 2022 | 10.26 (-0.1%) | 10.29 | 10.19 - 10.30 | 0.2914 times | Thu 30 June 2022 | 10.27 (0%) | 10.27 | 10.14 - 10.37 | 0.5895 times | Tue 31 May 2022 | 10.27 (-3.84%) | 10.65 | 10.26 - 11.27 | 1.5816 times | Fri 29 April 2022 | 10.68 (2.99%) | 10.30 | 10.28 - 11.47 | 4.7859 times | Thu 31 March 2022 | 10.37 (-1.14%) | 10.48 | 10.26 - 10.59 | 1.5589 times |
Indicator Analysis of EastStone
Please login to view indicator analysis. or View indicator analysis of EastStone ESSC on MunafaSutra.com for free
DMA SMA EMA moving averages of East Stone ESSC
DMA (daily moving average) of East Stone ESSC
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 14.51 |
| 20 day DMA | 12.86 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of East Stone ESSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 20.33 | 17.95 |
| 12 day EMA | 17.11 | 15.63 | 13.91 |
| 20 day EMA | 14.8 | 13.7 | 12.5 |
| 35 day EMA | 13.04 | 12.32 | 11.57 |
| 50 day EMA | 12.33 | 11.8 | 11.26 |
SMA (simple moving average) of East Stone ESSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 18.49 | 15.63 |
| 12 day SMA | 14.51 | 13.27 | 12.04 |
| 20 day SMA | 12.86 | 12.11 | 11.38 |
| 35 day SMA | 11.79 | 11.37 | 10.95 |
| 50 day SMA | 11.36 | 11.07 | 10.77 |
| 100 day SMA | 10.82 | 10.67 | 10.52 |
| 150 day SMA | 10.68 | 10.58 | 10.49 |
| 200 day SMA | 10.61 | 10.54 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.