Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 73.25 and 76.92
| Daily Target 1 | 72.3 |
| Daily Target 2 | 74.2 |
| Daily Target 3 | 75.97 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 79.64 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.10 (-3.3%) | 76.83 | 74.07 - 77.74 | 0.9358 times | Fri 27 February 2026 | 78.70 (2.01%) | 76.06 | 76.06 - 79.01 | 0.7367 times | Thu 26 February 2026 | 77.15 (-1.46%) | 78.00 | 74.25 - 78.06 | 0.7787 times | Wed 25 February 2026 | 78.29 (-1.73%) | 79.90 | 77.09 - 83.31 | 1.4834 times | Tue 24 February 2026 | 79.67 (6.28%) | 66.47 | 65.00 - 79.90 | 1.9631 times | Mon 23 February 2026 | 74.96 (-1.37%) | 75.76 | 73.45 - 78.25 | 1.1823 times | Fri 20 February 2026 | 76.00 (0.17%) | 74.65 | 72.81 - 77.46 | 0.7822 times | Thu 19 February 2026 | 75.87 (-0.47%) | 76.11 | 73.45 - 76.40 | 0.6312 times | Wed 18 February 2026 | 76.23 (2.54%) | 74.46 | 70.78 - 76.23 | 0.574 times | Tue 17 February 2026 | 74.34 (-0.35%) | 74.09 | 72.32 - 76.18 | 0.9326 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 1.1003 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 73.25 and 76.92
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 75.97 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.10 (-3.3%) | 76.83 | 74.07 - 77.74 | 0.2942 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.9319 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.9181 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.346 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.2392 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9723 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.3865 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.7257 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 1.014 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.172 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.6431 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 73.25 and 76.92
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 75.97 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.10 (-3.3%) | 76.83 | 74.07 - 77.74 | 0.0742 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.3628 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.1421 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.1149 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5917 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0744 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6729 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1794 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8679 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.9196 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.1329 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 76.38 |
| 20 day DMA | 74.12 |
| 35 day DMA | 71.01 |
| 50 day DMA | 71.37 |
| 100 day DMA | 65.62 |
| 150 day DMA | 56.98 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 77.7 | 77.2 |
| 12 day EMA | 76.04 | 76.03 | 75.54 |
| 20 day EMA | 74.67 | 74.52 | 74.08 |
| 35 day EMA | 73.47 | 73.31 | 72.99 |
| 50 day EMA | 72.17 | 72.01 | 71.74 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 77.75 | 77.21 |
| 12 day SMA | 76.38 | 76.16 | 75.66 |
| 20 day SMA | 74.12 | 73.88 | 73.35 |
| 35 day SMA | 71.01 | 70.79 | 70.62 |
| 50 day SMA | 71.37 | 71.35 | 71.25 |
| 100 day SMA | 65.62 | 65.26 | 64.87 |
| 150 day SMA | 56.98 | 56.75 | 56.51 |
| 200 day SMA | 52.68 | 52.47 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.