EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 50.11 and 51.27
Daily Target 1 | 49.84 |
Daily Target 2 | 50.37 |
Daily Target 3 | 51 |
Daily Target 4 | 51.53 |
Daily Target 5 | 52.16 |
Daily price and volume Establishment Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.90 (0.28%) | 50.99 | 50.47 - 51.63 | 1.1788 times | Wed 27 March 2024 | 50.76 (2.13%) | 50.10 | 49.12 - 50.82 | 0.9239 times | Tue 26 March 2024 | 49.70 (4.06%) | 48.49 | 48.34 - 50.49 | 1.2575 times | Mon 25 March 2024 | 47.76 (0.13%) | 48.20 | 47.60 - 48.51 | 0.9537 times | Fri 22 March 2024 | 47.70 (-2.33%) | 48.32 | 46.78 - 49.97 | 1.434 times | Thu 21 March 2024 | 48.84 (-4.31%) | 51.29 | 47.96 - 51.73 | 1.5422 times | Wed 20 March 2024 | 51.04 (1.39%) | 50.40 | 49.59 - 51.19 | 0.5927 times | Tue 19 March 2024 | 50.34 (-0.69%) | 49.84 | 49.84 - 50.99 | 0.5252 times | Mon 18 March 2024 | 50.69 (3.45%) | 49.43 | 48.47 - 50.96 | 0.7844 times | Fri 15 March 2024 | 49.00 (1.51%) | 47.90 | 47.50 - 49.88 | 0.8076 times | Thu 14 March 2024 | 48.27 (-4.26%) | 49.72 | 47.56 - 50.89 | 1.2021 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 49.25 and 53.28
Weekly Target 1 | 46.01 |
Weekly Target 2 | 48.46 |
Weekly Target 3 | 50.043333333333 |
Weekly Target 4 | 52.49 |
Weekly Target 5 | 54.07 |
Weekly price and volumes for Establishment Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.90 (6.71%) | 48.20 | 47.60 - 51.63 | 0.6367 times | Fri 22 March 2024 | 47.70 (-2.65%) | 49.43 | 46.78 - 51.73 | 0.7201 times | Fri 15 March 2024 | 49.00 (-2.8%) | 49.50 | 47.50 - 51.99 | 0.7343 times | Fri 08 March 2024 | 50.41 (14.28%) | 43.17 | 43.17 - 51.20 | 1.1845 times | Fri 01 March 2024 | 44.11 (19.38%) | 36.86 | 36.56 - 48.53 | 1.9344 times | Fri 23 February 2024 | 36.95 (-7.62%) | 39.82 | 35.42 - 39.91 | 0.809 times | Fri 16 February 2024 | 40.00 (4.82%) | 37.98 | 33.51 - 40.37 | 0.9311 times | Fri 09 February 2024 | 38.16 (0.58%) | 37.10 | 35.44 - 38.92 | 0.5036 times | Fri 02 February 2024 | 37.94 (5.68%) | 35.73 | 35.61 - 39.93 | 1.321 times | Fri 26 January 2024 | 35.90 (-1.1%) | 37.31 | 34.52 - 38.20 | 1.2253 times | Fri 19 January 2024 | 36.30 (2.37%) | 35.28 | 32.00 - 36.52 | 0.9329 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 46.98 and 55.91
Monthly Target 1 | 39.72 |
Monthly Target 2 | 45.31 |
Monthly Target 3 | 48.65 |
Monthly Target 4 | 54.24 |
Monthly Target 5 | 57.58 |
Monthly price and volumes Establishment Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.90 (11.43%) | 46.95 | 43.06 - 51.99 | 0.9751 times | Thu 29 February 2024 | 45.68 (18.65%) | 38.57 | 33.51 - 48.53 | 1.0863 times | Wed 31 January 2024 | 38.50 (48.71%) | 25.49 | 24.42 - 39.93 | 1.6608 times | Fri 29 December 2023 | 25.89 (0.94%) | 25.53 | 22.05 - 28.16 | 0.9427 times | Thu 30 November 2023 | 25.65 (-12.4%) | 29.33 | 16.96 - 38.15 | 3.0028 times | Tue 31 October 2023 | 29.28 (-40.33%) | 49.07 | 29.14 - 49.07 | 0.8561 times | Fri 29 September 2023 | 49.07 (-18.72%) | 60.73 | 47.02 - 61.40 | 0.3803 times | Thu 31 August 2023 | 60.37 (-16.16%) | 71.39 | 51.46 - 71.59 | 0.4838 times | Mon 31 July 2023 | 72.01 (4.96%) | 68.55 | 62.74 - 73.00 | 0.2643 times | Fri 30 June 2023 | 68.61 (6.34%) | 64.71 | 63.65 - 71.79 | 0.3478 times | Wed 31 May 2023 | 64.52 (-7.42%) | 69.79 | 62.45 - 72.29 | 0.3894 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
DMA period | DMA value |
5 day DMA | 49.36 |
12 day DMA | 49.62 |
20 day DMA | 49.07 |
35 day DMA | 44.61 |
50 day DMA | 42.37 |
100 day DMA | 34.14 |
150 day DMA | 37.55 |
200 day DMA | 44.18 |
EMA (exponential moving average) of Establishment Labs ESTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.03 | 49.59 | 49 |
12 day EMA | 49.27 | 48.97 | 48.64 |
20 day EMA | 48 | 47.69 | 47.37 |
35 day EMA | 45.55 | 45.23 | 44.9 |
50 day EMA | 42.46 | 42.12 | 41.77 |
SMA (simple moving average) of Establishment Labs ESTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.36 | 48.95 | 49.01 |
12 day SMA | 49.62 | 49.55 | 49.38 |
20 day SMA | 49.07 | 48.81 | 48.19 |
35 day SMA | 44.61 | 44.23 | 43.87 |
50 day SMA | 42.37 | 42.04 | 41.72 |
100 day SMA | 34.14 | 33.97 | 33.81 |
150 day SMA | 37.55 | 37.58 | 37.61 |
200 day SMA | 44.18 | 44.25 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.