Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 44.18 and 46.46
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.95 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 48.23 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 45.71 (-1.74%) | 46.53 | 44.93 - 47.21 | 0.3937 times | Wed 11 December 2024 | 46.52 (7.66%) | 43.79 | 43.77 - 47.39 | 1.2979 times | Tue 10 December 2024 | 43.21 (-0.14%) | 43.15 | 42.43 - 43.87 | 0.3217 times | Mon 09 December 2024 | 43.27 (-5.05%) | 44.38 | 42.79 - 44.38 | 0.3068 times | Tue 26 November 2024 | 45.57 (0%) | 45.40 | 44.71 - 46.86 | 0.8456 times | Tue 26 November 2024 | 45.57 (0.04%) | 45.40 | 44.71 - 46.86 | 0.8456 times | Mon 25 November 2024 | 45.55 (5.73%) | 43.84 | 43.53 - 45.97 | 1.5586 times | Fri 22 November 2024 | 43.08 (1.1%) | 42.86 | 41.97 - 43.75 | 0.668 times | Thu 21 November 2024 | 42.61 (1.91%) | 41.90 | 41.45 - 43.54 | 1.3352 times | Wed 20 November 2024 | 41.81 (11.43%) | 37.34 | 37.10 - 41.99 | 2.4269 times | Tue 19 November 2024 | 37.52 (-0.69%) | 37.21 | 36.26 - 37.92 | 0.5265 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 44.07 and 49.03
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 45.71 (0.31%) | 44.38 | 42.43 - 47.39 | 0.5206 times | Tue 26 November 2024 | 45.57 (0%) | 45.40 | 44.71 - 46.86 | 0.1898 times | Tue 26 November 2024 | 45.57 (5.78%) | 43.84 | 43.53 - 46.86 | 0.5395 times | Fri 22 November 2024 | 43.08 (14%) | 37.73 | 36.26 - 43.75 | 1.4399 times | Fri 15 November 2024 | 37.79 (-18.29%) | 46.15 | 36.41 - 47.48 | 1.8246 times | Fri 08 November 2024 | 46.25 (1.83%) | 45.54 | 42.01 - 50.85 | 1.6589 times | Fri 01 November 2024 | 45.42 (1.75%) | 45.06 | 43.09 - 46.87 | 0.8885 times | Fri 25 October 2024 | 44.64 (6.51%) | 41.93 | 40.92 - 46.23 | 0.8446 times | Fri 18 October 2024 | 41.91 (5.22%) | 40.42 | 39.52 - 44.06 | 0.7879 times | Fri 11 October 2024 | 39.83 (-11.98%) | 45.54 | 38.53 - 46.79 | 1.3058 times | Fri 04 October 2024 | 45.25 (-3.81%) | 46.11 | 37.32 - 47.51 | 2.5149 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 44.07 and 49.03
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 45.71 (0.31%) | 44.38 | 42.43 - 47.39 | 0.1353 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.5154 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.4639 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 1.112 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.9627 times | Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.8598 times | Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 1.1862 times | Fri 31 May 2024 | 52.23 (4.44%) | 49.86 | 49.00 - 60.12 | 0.7686 times | Tue 30 April 2024 | 50.01 (-1.75%) | 52.13 | 44.86 - 55.73 | 0.9388 times | Thu 28 March 2024 | 50.90 (11.43%) | 46.95 | 43.06 - 51.99 | 1.0572 times | Thu 29 February 2024 | 45.68 (18.65%) | 38.57 | 33.51 - 48.53 | 1.1779 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.32 |
| 150 day DMA | 45.17 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.67 | 43.74 |
| 12 day EMA | 44.04 | 43.74 | 43.23 |
| 20 day EMA | 43.67 | 43.46 | 43.14 |
| 35 day EMA | 43.29 | 43.15 | 42.95 |
| 50 day EMA | 43.35 | 43.25 | 43.12 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.83 | 44.63 |
| 12 day SMA | 43.18 | 42.52 | 41.77 |
| 20 day SMA | 43.18 | 43.29 | 43.31 |
| 35 day SMA | 43.71 | 43.62 | 43.47 |
| 50 day SMA | 43.32 | 43.2 | 43.08 |
| 100 day SMA | 43.32 | 43.36 | 43.35 |
| 150 day SMA | 45.17 | 45.23 | 45.27 |
| 200 day SMA | 46.26 | 46.21 | 46.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.