Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 23.91 and 30.35
| Daily Target 1 | 22.78 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 35.66 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.31 (-12.75%) | 32.28 | 26.95 - 33.39 | 1.0165 times |
| Mon 07 April 2025 | 31.30 (-3.1%) | 30.43 | 29.78 - 34.93 | 1.7059 times |
| Fri 04 April 2025 | 32.30 (-4.61%) | 31.27 | 30.85 - 34.22 | 2.0129 times |
| Thu 03 April 2025 | 33.86 (-18.59%) | 39.16 | 33.83 - 39.91 | 1.9929 times |
| Wed 02 April 2025 | 41.59 (3.69%) | 39.08 | 38.43 - 42.44 | 0.6915 times |
| Tue 01 April 2025 | 40.11 (-1.72%) | 40.25 | 39.11 - 41.13 | 0.5022 times |
| Mon 31 March 2025 | 40.81 (0.94%) | 39.46 | 38.48 - 41.07 | 0.5463 times |
| Fri 28 March 2025 | 40.43 (1.28%) | 40.33 | 38.47 - 41.66 | 0.381 times |
| Wed 26 March 2025 | 39.92 (-3.15%) | 41.37 | 39.10 - 41.79 | 0.4124 times |
| Mon 24 March 2025 | 41.22 (3.91%) | 40.00 | 39.81 - 42.04 | 0.7383 times |
| Fri 21 March 2025 | 39.67 (0.53%) | 38.74 | 37.67 - 39.87 | 0.752 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 23.14 and 31.12
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.31 (-15.45%) | 30.43 | 26.95 - 34.93 | 0.6745 times |
| Fri 04 April 2025 | 32.30 (-20.11%) | 39.46 | 30.85 - 42.44 | 1.4235 times |
| Fri 28 March 2025 | 40.43 (1.92%) | 40.00 | 38.47 - 42.04 | 0.3795 times |
| Fri 21 March 2025 | 39.67 (7.1%) | 37.22 | 35.92 - 40.00 | 0.7087 times |
| Fri 14 March 2025 | 37.04 (-11.18%) | 40.96 | 34.51 - 41.48 | 0.9703 times |
| Fri 07 March 2025 | 41.70 (-2.73%) | 43.00 | 39.00 - 46.73 | 1.549 times |
| Fri 28 February 2025 | 42.87 (28.24%) | 34.02 | 33.50 - 43.79 | 1.7247 times |
| Fri 21 February 2025 | 33.43 (-7.34%) | 37.00 | 32.37 - 37.00 | 0.9458 times |
| Fri 14 February 2025 | 36.08 (26.55%) | 28.76 | 28.16 - 36.36 | 0.8647 times |
| Fri 07 February 2025 | 28.51 (-11.05%) | 31.13 | 28.30 - 31.65 | 0.7593 times |
| Fri 31 January 2025 | 32.05 (-2.55%) | 32.49 | 31.77 - 35.61 | 0.8058 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 19.39 and 34.88
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 32.233333333333 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.31 (-33.08%) | 40.25 | 26.95 - 42.44 | 0.5766 times |
| Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0996 times |
| Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.2617 times |
| Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.8375 times |
| Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.5722 times |
| Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.1922 times |
| Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.1516 times |
| Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.8748 times |
| Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.7574 times |
| Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.6764 times |
| Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 0.9332 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.41 |
| 35 day DMA | 38.09 |
| 50 day DMA | 36.13 |
| 100 day DMA | 39.3 |
| 150 day DMA | 40.6 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 34.69 | 36.38 |
| 12 day EMA | 35.52 | 37.01 | 38.05 |
| 20 day EMA | 36.64 | 37.62 | 38.29 |
| 35 day EMA | 36.36 | 36.89 | 37.22 |
| 50 day EMA | 35.72 | 36.06 | 36.25 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 35.83 | 37.73 |
| 12 day SMA | 37.33 | 38.38 | 39 |
| 20 day SMA | 37.41 | 38.13 | 38.67 |
| 35 day SMA | 38.09 | 38.27 | 38.24 |
| 50 day SMA | 36.13 | 36.26 | 36.36 |
| 100 day SMA | 39.3 | 39.48 | 39.6 |
| 150 day SMA | 40.6 | 40.72 | 40.8 |
| 200 day SMA | 41.37 | 41.46 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.