Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 68.55 and 73.55
| Daily Target 1 | 64.66 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 69.656666666667 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 74.66 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.23 (2.33%) | 67.71 | 66.87 - 71.87 | 1.2733 times | Thu 30 April 2026 | 68.63 (9.93%) | 63.17 | 63.17 - 68.79 | 1.1484 times | Wed 29 April 2026 | 62.43 (-3.06%) | 64.12 | 61.09 - 64.12 | 1.0003 times | Tue 28 April 2026 | 64.40 (-1.63%) | 64.75 | 63.50 - 66.24 | 0.9963 times | Mon 27 April 2026 | 65.47 (-1.22%) | 66.47 | 65.36 - 67.57 | 0.6915 times | Fri 24 April 2026 | 66.28 (1.78%) | 64.93 | 63.42 - 66.38 | 0.7436 times | Thu 23 April 2026 | 65.12 (-2.94%) | 67.33 | 64.35 - 68.00 | 0.7278 times | Wed 22 April 2026 | 67.09 (4.73%) | 65.27 | 65.23 - 68.40 | 1.2195 times | Tue 21 April 2026 | 64.06 (-4.29%) | 67.11 | 63.93 - 68.65 | 1.0583 times | Mon 20 April 2026 | 66.93 (-0.22%) | 66.51 | 65.14 - 67.40 | 1.141 times | Fri 17 April 2026 | 67.08 (3.98%) | 65.51 | 64.71 - 67.22 | 1.4537 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 65.66 and 76.44
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.8784 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8407 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0205 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.843 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7223 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.2968 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.5687 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.986 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.1432 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.7004 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8081 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 68.55 and 73.55
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 69.656666666667 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.23 (2.33%) | 67.71 | 66.87 - 71.87 | 0.0596 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 1.0024 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1982 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2961 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0862 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0603 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5137 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0218 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6399 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1217 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8254 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 66.02 |
| 20 day DMA | 64.59 |
| 35 day DMA | 62.76 |
| 50 day DMA | 65.98 |
| 100 day DMA | 68.32 |
| 150 day DMA | 63.8 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 65.76 | 64.32 |
| 12 day EMA | 65.89 | 65.1 | 64.46 |
| 20 day EMA | 65.2 | 64.67 | 64.25 |
| 35 day EMA | 66.12 | 65.88 | 65.72 |
| 50 day EMA | 66.73 | 66.59 | 66.51 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 65.44 | 64.74 |
| 12 day SMA | 66.02 | 65.72 | 65.54 |
| 20 day SMA | 64.59 | 64 | 63.5 |
| 35 day SMA | 62.76 | 62.65 | 62.58 |
| 50 day SMA | 65.98 | 66.1 | 66.21 |
| 100 day SMA | 68.32 | 68.32 | 68.34 |
| 150 day SMA | 63.8 | 63.59 | 63.41 |
| 200 day SMA | 57.85 | 57.72 | 57.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.