Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 39.12 and 40.71
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.413333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 41 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 39.83 (2.68%) | 38.75 | 38.41 - 40.00 | 0.7894 times | Tue 18 March 2025 | 38.79 (-1.22%) | 38.91 | 37.93 - 39.20 | 0.6906 times | Mon 17 March 2025 | 39.27 (6.02%) | 37.22 | 35.92 - 39.39 | 0.698 times | Fri 14 March 2025 | 37.04 (6.38%) | 35.49 | 34.97 - 37.14 | 0.8485 times | Thu 13 March 2025 | 34.82 (-8.49%) | 37.23 | 34.51 - 38.06 | 0.8547 times | Wed 12 March 2025 | 38.05 (6.31%) | 36.63 | 36.21 - 38.11 | 0.7384 times | Tue 11 March 2025 | 35.79 (-2.45%) | 37.87 | 34.89 - 38.75 | 0.9389 times | Mon 10 March 2025 | 36.69 (-12.01%) | 40.96 | 36.48 - 41.48 | 1.629 times | Fri 07 March 2025 | 41.70 (-0.9%) | 41.85 | 39.00 - 42.59 | 1.5537 times | Thu 06 March 2025 | 42.08 (-3.53%) | 42.63 | 40.06 - 43.28 | 1.2587 times | Wed 05 March 2025 | 43.62 (-5.58%) | 45.51 | 42.79 - 45.90 | 1.1706 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 37.88 and 41.96
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 39.83 (7.53%) | 37.22 | 35.92 - 40.00 | 0.4648 times | Fri 14 March 2025 | 37.04 (-11.18%) | 40.96 | 34.51 - 41.48 | 1.0691 times | Fri 07 March 2025 | 41.70 (-2.73%) | 43.00 | 39.00 - 46.73 | 1.7067 times | Fri 28 February 2025 | 42.87 (28.24%) | 34.02 | 33.50 - 43.79 | 1.9003 times | Fri 21 February 2025 | 33.43 (-7.34%) | 37.00 | 32.37 - 37.00 | 1.0421 times | Fri 14 February 2025 | 36.08 (26.55%) | 28.76 | 28.16 - 36.36 | 0.9527 times | Fri 07 February 2025 | 28.51 (-11.05%) | 31.13 | 28.30 - 31.65 | 0.8366 times | Fri 31 January 2025 | 32.05 (-2.55%) | 32.49 | 31.77 - 35.61 | 0.8878 times | Fri 24 January 2025 | 32.89 (-4.83%) | 35.26 | 32.69 - 36.61 | 0.8548 times | Fri 17 January 2025 | 34.56 (0%) | 34.96 | 34.09 - 35.59 | 0.2851 times | Fri 17 January 2025 | 34.56 (-24.53%) | 37.88 | 30.20 - 38.00 | 3.4081 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 31.06 and 43.28
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 39.83 (-7.09%) | 43.00 | 34.51 - 46.73 | 0.8537 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.2466 times | Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.8155 times | Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.5653 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.1779 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.1379 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.8643 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.7483 times | Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.6684 times | Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 0.922 times | Fri 31 May 2024 | 52.23 (4.44%) | 49.86 | 49.00 - 60.12 | 0.5974 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.88 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.2 |
| 100 day DMA | 40.1 |
| 150 day DMA | 41.02 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.21 | 37.92 |
| 12 day EMA | 38.62 | 38.4 | 38.33 |
| 20 day EMA | 38.26 | 38.1 | 38.03 |
| 35 day EMA | 38.04 | 37.93 | 37.88 |
| 50 day EMA | 37.2 | 37.09 | 37.02 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.59 | 36.99 |
| 12 day SMA | 39.49 | 39.74 | 40.08 |
| 20 day SMA | 38.88 | 38.7 | 38.53 |
| 35 day SMA | 35.98 | 35.78 | 35.63 |
| 50 day SMA | 36.2 | 36.34 | 36.5 |
| 100 day SMA | 40.1 | 40.13 | 40.17 |
| 150 day SMA | 41.02 | 40.99 | 40.98 |
| 200 day SMA | 42.09 | 42.15 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.