Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 75.6 and 77.59
| Daily Target 1 | 73.99 |
| Daily Target 2 | 75.22 |
| Daily Target 3 | 75.98 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 77.97 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.45 (1.06%) | 75.19 | 74.75 - 76.74 | 0.3968 times | Wed 24 December 2025 | 75.65 (-0.63%) | 75.94 | 73.56 - 76.53 | 0.2112 times | Tue 23 December 2025 | 76.13 (-0.63%) | 76.34 | 74.82 - 76.76 | 0.4933 times | Mon 22 December 2025 | 76.61 (2.94%) | 75.21 | 74.78 - 77.49 | 0.6042 times | Fri 19 December 2025 | 74.42 (6.94%) | 69.65 | 68.76 - 74.49 | 1.2442 times | Thu 18 December 2025 | 69.59 (-6.85%) | 75.02 | 68.75 - 76.00 | 1.3289 times | Wed 17 December 2025 | 74.71 (0.76%) | 74.10 | 73.62 - 78.24 | 2.5812 times | Tue 16 December 2025 | 74.15 (2.94%) | 71.55 | 71.49 - 74.35 | 1.6525 times | Mon 15 December 2025 | 72.03 (-0.66%) | 72.71 | 71.64 - 73.32 | 0.6363 times | Fri 12 December 2025 | 72.51 (-0.29%) | 72.75 | 72.11 - 73.81 | 0.8514 times | Thu 11 December 2025 | 72.72 (0.36%) | 72.98 | 71.48 - 73.16 | 0.8665 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 75.01 and 78.94
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.3581 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.5628 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.8379 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.7081 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.8476 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.0068 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.4142 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.1857 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.1856 times | Fri 31 October 2025 | 47.95 (-2.3%) | 49.66 | 47.50 - 54.06 | 0.8932 times | Fri 24 October 2025 | 49.08 (3.85%) | 48.00 | 47.00 - 51.34 | 0.7404 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 69.61 and 85.08
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 72.486666666667 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.45 (10.33%) | 68.15 | 62.77 - 78.24 | 0.8912 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4021 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9464 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5927 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.039 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7646 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8101 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.998 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.4948 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0612 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.2176 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 73.95 |
| 20 day DMA | 72.17 |
| 35 day DMA | 69.68 |
| 50 day DMA | 63.84 |
| 100 day DMA | 51.74 |
| 150 day DMA | 47.97 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75.08 | 74.79 |
| 12 day EMA | 73.95 | 73.5 | 73.11 |
| 20 day EMA | 72.07 | 71.61 | 71.19 |
| 35 day EMA | 67.56 | 67.04 | 66.53 |
| 50 day EMA | 63.25 | 62.71 | 62.18 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 74.48 | 74.29 |
| 12 day SMA | 73.95 | 73.5 | 73.13 |
| 20 day SMA | 72.17 | 71.75 | 71.41 |
| 35 day SMA | 69.68 | 69.23 | 68.48 |
| 50 day SMA | 63.84 | 63.21 | 62.59 |
| 100 day SMA | 51.74 | 51.4 | 51.08 |
| 150 day SMA | 47.97 | 47.7 | 47.45 |
| 200 day SMA | 44.52 | 44.33 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.