Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 77.64 and 83.17
| Daily Target 1 | 73.34 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 78.866666666667 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 84.4 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.47 (5.13%) | 76.33 | 75.80 - 81.33 | 0.7027 times | Thu 13 August 2026 | 75.59 (0.01%) | 77.53 | 75.39 - 79.59 | 0.7966 times | Wed 12 August 2026 | 75.58 (1.75%) | 75.11 | 74.70 - 76.83 | 0.7983 times | Tue 11 August 2026 | 74.28 (-1.04%) | 76.19 | 73.83 - 76.98 | 0.6464 times | Mon 10 August 2026 | 75.06 (-3.05%) | 76.66 | 74.16 - 78.22 | 1.1381 times | Fri 07 August 2026 | 77.42 (-2.06%) | 78.82 | 75.69 - 80.40 | 1.0798 times | Thu 06 August 2026 | 79.05 (-13.37%) | 89.29 | 78.50 - 94.00 | 1.6289 times | Wed 05 August 2026 | 91.25 (-3.55%) | 93.57 | 90.87 - 96.62 | 1.2907 times | Tue 04 August 2026 | 94.61 (1.95%) | 94.09 | 93.34 - 95.28 | 0.7158 times | Mon 03 August 2026 | 92.80 (0.28%) | 94.76 | 92.72 - 97.59 | 1.2027 times | Fri 31 July 2026 | 92.54 (-1.01%) | 93.52 | 91.18 - 94.36 | 0.4576 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 76.65 and 84.15
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 78.21 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.0308 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 1.4944 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.7241 times | Fri 24 July 2026 | 92.32 (0%) | 92.30 | 90.71 - 94.05 | 0.0743 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 0.8668 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.6556 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.767 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.7665 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.7626 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.8579 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.0537 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 64.77 and 88.53
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 83.63 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.47 (-14.12%) | 94.76 | 73.83 - 97.59 | 0.6519 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9114 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5366 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.1893 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.7998 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9561 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0342 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8667 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8461 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2078 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.8153 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 83.43 |
| 20 day DMA | 87.12 |
| 35 day DMA | 88.14 |
| 50 day DMA | 86.65 |
| 100 day DMA | 76.67 |
| 150 day DMA | 74.21 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 77.11 | 77.87 |
| 12 day EMA | 81.56 | 81.94 | 83.09 |
| 20 day EMA | 83.97 | 84.44 | 85.37 |
| 35 day EMA | 84.7 | 85.01 | 85.56 |
| 50 day EMA | 84.37 | 84.57 | 84.94 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 75.59 | 76.28 |
| 12 day SMA | 83.43 | 84.47 | 85.83 |
| 20 day SMA | 87.12 | 87.81 | 88.66 |
| 35 day SMA | 88.14 | 88.4 | 88.78 |
| 50 day SMA | 86.65 | 86.59 | 86.52 |
| 100 day SMA | 76.67 | 76.47 | 76.3 |
| 150 day SMA | 74.21 | 74.13 | 74.08 |
| 200 day SMA | 72.65 | 72.51 | 72.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.