EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong Daily Stock price targets for EstablishmentLabs ESTA are 50.11 and 51.27

Daily Target 149.84
Daily Target 250.37
Daily Target 351
Daily Target 451.53
Daily Target 552.16

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Thu 28 March 2024 50.90 (0.28%) 50.99 50.47 - 51.63 1.1788 times
Wed 27 March 2024 50.76 (2.13%) 50.10 49.12 - 50.82 0.9239 times
Tue 26 March 2024 49.70 (4.06%) 48.49 48.34 - 50.49 1.2575 times
Mon 25 March 2024 47.76 (0.13%) 48.20 47.60 - 48.51 0.9537 times
Fri 22 March 2024 47.70 (-2.33%) 48.32 46.78 - 49.97 1.434 times
Thu 21 March 2024 48.84 (-4.31%) 51.29 47.96 - 51.73 1.5422 times
Wed 20 March 2024 51.04 (1.39%) 50.40 49.59 - 51.19 0.5927 times
Tue 19 March 2024 50.34 (-0.69%) 49.84 49.84 - 50.99 0.5252 times
Mon 18 March 2024 50.69 (3.45%) 49.43 48.47 - 50.96 0.7844 times
Fri 15 March 2024 49.00 (1.51%) 47.90 47.50 - 49.88 0.8076 times
Thu 14 March 2024 48.27 (-4.26%) 49.72 47.56 - 50.89 1.2021 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 49.25 and 53.28

Weekly Target 146.01
Weekly Target 248.46
Weekly Target 350.043333333333
Weekly Target 452.49
Weekly Target 554.07

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Thu 28 March 2024 50.90 (6.71%) 48.20 47.60 - 51.63 0.6367 times
Fri 22 March 2024 47.70 (-2.65%) 49.43 46.78 - 51.73 0.7201 times
Fri 15 March 2024 49.00 (-2.8%) 49.50 47.50 - 51.99 0.7343 times
Fri 08 March 2024 50.41 (14.28%) 43.17 43.17 - 51.20 1.1845 times
Fri 01 March 2024 44.11 (19.38%) 36.86 36.56 - 48.53 1.9344 times
Fri 23 February 2024 36.95 (-7.62%) 39.82 35.42 - 39.91 0.809 times
Fri 16 February 2024 40.00 (4.82%) 37.98 33.51 - 40.37 0.9311 times
Fri 09 February 2024 38.16 (0.58%) 37.10 35.44 - 38.92 0.5036 times
Fri 02 February 2024 37.94 (5.68%) 35.73 35.61 - 39.93 1.321 times
Fri 26 January 2024 35.90 (-1.1%) 37.31 34.52 - 38.20 1.2253 times
Fri 19 January 2024 36.30 (2.37%) 35.28 32.00 - 36.52 0.9329 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 46.98 and 55.91

Monthly Target 139.72
Monthly Target 245.31
Monthly Target 348.65
Monthly Target 454.24
Monthly Target 557.58

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Thu 28 March 2024 50.90 (11.43%) 46.95 43.06 - 51.99 0.9751 times
Thu 29 February 2024 45.68 (18.65%) 38.57 33.51 - 48.53 1.0863 times
Wed 31 January 2024 38.50 (48.71%) 25.49 24.42 - 39.93 1.6608 times
Fri 29 December 2023 25.89 (0.94%) 25.53 22.05 - 28.16 0.9427 times
Thu 30 November 2023 25.65 (-12.4%) 29.33 16.96 - 38.15 3.0028 times
Tue 31 October 2023 29.28 (-40.33%) 49.07 29.14 - 49.07 0.8561 times
Fri 29 September 2023 49.07 (-18.72%) 60.73 47.02 - 61.40 0.3803 times
Thu 31 August 2023 60.37 (-16.16%) 71.39 51.46 - 71.59 0.4838 times
Mon 31 July 2023 72.01 (4.96%) 68.55 62.74 - 73.00 0.2643 times
Fri 30 June 2023 68.61 (6.34%) 64.71 63.65 - 71.79 0.3478 times
Wed 31 May 2023 64.52 (-7.42%) 69.79 62.45 - 72.29 0.3894 times

 monthly chart EstablishmentLabs

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 49.36
12 day DMA 49.62
20 day DMA 49.07
35 day DMA 44.61
50 day DMA 42.37
100 day DMA 34.14
150 day DMA 37.55
200 day DMA 44.18

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0349.5949
12 day EMA49.2748.9748.64
20 day EMA4847.6947.37
35 day EMA45.5545.2344.9
50 day EMA42.4642.1241.77

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3648.9549.01
12 day SMA49.6249.5549.38
20 day SMA49.0748.8148.19
35 day SMA44.6144.2343.87
50 day SMA42.3742.0441.72
100 day SMA34.1433.9733.81
150 day SMA37.5537.5837.61
200 day SMA44.1844.2544.33
Back to top | Use Dark Theme