Login or Join
HomepageETrade ETFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Trade ETFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ETrade
Strong Daily Stock price targets for ETrade ETFC are 47.95 and 50.22
| Daily Target 1 | 47.51 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 52.05 |
Daily price and volume E Trade
| Date | Closing | Open | Range | Volume | Thu 01 October 2020 | 49.26 (-1.58%) | 50.76 | 48.91 - 51.18 | 5.2682 times | Wed 30 September 2020 | 50.05 (2.29%) | 49.24 | 48.98 - 50.70 | 0.7255 times | Tue 29 September 2020 | 48.93 (-2.34%) | 49.83 | 48.88 - 49.96 | 0.4179 times | Mon 28 September 2020 | 50.10 (3.02%) | 49.60 | 49.59 - 50.83 | 0.3526 times | Fri 25 September 2020 | 48.63 (0.87%) | 47.66 | 47.48 - 48.93 | 0.4756 times | Thu 24 September 2020 | 48.21 (0.4%) | 48.04 | 47.44 - 49.03 | 0.4602 times | Wed 23 September 2020 | 48.02 (-2.6%) | 49.52 | 48.00 - 49.90 | 0.2929 times | Tue 22 September 2020 | 49.30 (-1.44%) | 49.92 | 48.60 - 50.30 | 0.4233 times | Mon 21 September 2020 | 50.02 (-3.72%) | 50.53 | 49.18 - 50.86 | 0.9381 times | Fri 18 September 2020 | 51.95 (-0.17%) | 52.15 | 51.80 - 52.77 | 0.6457 times | Thu 17 September 2020 | 52.04 (-1.83%) | 52.02 | 51.78 - 52.74 | 0.395 times |
Weekly price and charts ETrade
Strong weekly Stock price targets for ETrade ETFC are 47.92 and 50.22
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for E Trade
| Date | Closing | Open | Range | Volume | Thu 01 October 2020 | 49.26 (1.3%) | 49.60 | 48.88 - 51.18 | 2.4974 times | Fri 25 September 2020 | 48.63 (-6.39%) | 50.53 | 47.44 - 50.86 | 0.9563 times | Fri 18 September 2020 | 51.95 (-0.56%) | 52.52 | 51.78 - 53.78 | 0.8806 times | Fri 11 September 2020 | 52.24 (-4.2%) | 53.83 | 51.85 - 54.05 | 0.8309 times | Fri 04 September 2020 | 54.53 (-0.22%) | 54.66 | 53.53 - 56.26 | 0.964 times | Fri 28 August 2020 | 54.65 (3.15%) | 53.04 | 53.04 - 54.97 | 0.9191 times | Fri 21 August 2020 | 52.98 (-2.54%) | 54.31 | 52.31 - 54.41 | 0.7261 times | Fri 14 August 2020 | 54.36 (3.72%) | 52.41 | 52.26 - 55.53 | 0.8428 times | Fri 07 August 2020 | 52.41 (3.23%) | 51.05 | 50.67 - 52.52 | 0.6732 times | Fri 31 July 2020 | 50.77 (-1.93%) | 51.67 | 50.20 - 53.18 | 0.7095 times | Fri 24 July 2020 | 51.77 (-4.38%) | 53.62 | 51.65 - 54.18 | 1.1209 times |
Monthly price and charts ETrade
Strong monthly Stock price targets for ETrade ETFC are 47.95 and 50.22
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes E Trade
| Date | Closing | Open | Range | Volume | Thu 01 October 2020 | 49.26 (-1.58%) | 50.76 | 48.91 - 51.18 | 0.2954 times | Wed 30 September 2020 | 50.05 (-7.49%) | 53.67 | 47.44 - 56.26 | 0.6038 times | Mon 31 August 2020 | 54.10 (6.56%) | 51.05 | 50.67 - 55.53 | 0.5117 times | Fri 31 July 2020 | 50.77 (2.09%) | 49.63 | 48.65 - 55.29 | 0.6812 times | Tue 30 June 2020 | 49.73 (9.2%) | 45.72 | 45.10 - 53.43 | 0.8381 times | Fri 29 May 2020 | 45.54 (12.14%) | 39.53 | 36.42 - 48.63 | 0.7613 times | Thu 30 April 2020 | 40.61 (18.33%) | 32.22 | 31.41 - 42.50 | 1.186 times | Tue 31 March 2020 | 34.32 (-25.03%) | 45.58 | 25.76 - 47.50 | 2.3354 times | Fri 28 February 2020 | 45.78 (7.41%) | 42.97 | 42.23 - 57.30 | 1.9725 times | Fri 31 January 2020 | 42.62 (-6.06%) | 45.67 | 42.51 - 47.81 | 0.8146 times | Tue 31 December 2019 | 45.37 (2.42%) | 44.52 | 43.60 - 46.42 | 0.8003 times |
Indicator Analysis of ETrade
Please login to view indicator analysis. or View indicator analysis of ETrade ETFC on MunafaSutra.com for free
DMA SMA EMA moving averages of E Trade ETFC
DMA (daily moving average) of E Trade ETFC
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 49.96 |
| 20 day DMA | 51.15 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.27 |
| 100 day DMA | 50.12 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of E Trade ETFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.52 | 49.26 |
| 12 day EMA | 50.03 | 50.17 | 50.19 |
| 20 day EMA | 50.73 | 50.89 | 50.98 |
| 35 day EMA | 51.41 | 51.54 | 51.63 |
| 50 day EMA | 52.1 | 52.22 | 52.31 |
SMA (simple moving average) of E Trade ETFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.18 | 48.78 |
| 12 day SMA | 49.96 | 50.2 | 50.45 |
| 20 day SMA | 51.15 | 51.44 | 51.66 |
| 35 day SMA | 52.33 | 52.48 | 52.59 |
| 50 day SMA | 52.27 | 52.34 | 52.42 |
| 100 day SMA | 50.12 | 50.04 | 49.95 |
| 150 day SMA | 46.02 | 46.01 | 46 |
| 200 day SMA | 45.95 | 45.93 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.