Login or Join
Homepage89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc
Strong Daily Stock price targets for 89bioInc ETNB are 9.03 and 9.41
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.1266666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.51 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.10 (-0.44%) | 9.04 | 8.95 - 9.33 | 0.8843 times |
| Wed 13 August 2025 | 9.14 (1.11%) | 9.18 | 9.08 - 9.50 | 1.1888 times |
| Tue 12 August 2025 | 9.04 (3.08%) | 8.84 | 8.72 - 9.25 | 0.7414 times |
| Mon 11 August 2025 | 8.77 (-4.36%) | 9.16 | 8.52 - 9.16 | 0.8057 times |
| Fri 08 August 2025 | 9.17 (1.66%) | 8.58 | 8.42 - 9.21 | 1.1489 times |
| Thu 07 August 2025 | 9.02 (-4.85%) | 9.49 | 8.79 - 9.49 | 1.0136 times |
| Wed 06 August 2025 | 9.48 (-2.17%) | 9.65 | 9.27 - 10.32 | 1.8123 times |
| Tue 05 August 2025 | 9.69 (5.79%) | 9.39 | 9.14 - 9.79 | 1.1568 times |
| Fri 01 August 2025 | 9.16 (-3.58%) | 9.32 | 9.02 - 9.41 | 0.6319 times |
| Thu 31 July 2025 | 9.50 (-0.31%) | 9.40 | 9.31 - 9.76 | 0.6162 times |
| Wed 30 July 2025 | 9.53 (3.36%) | 9.49 | 9.29 - 9.56 | 0.7098 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 8.32 and 9.3
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.10 (-0.76%) | 9.16 | 8.52 - 9.50 | 0.7922 times |
| Fri 08 August 2025 | 9.17 (0.11%) | 9.39 | 8.42 - 10.32 | 1.1229 times |
| Fri 01 August 2025 | 9.16 (-4.48%) | 9.68 | 9.02 - 9.85 | 0.8402 times |
| Fri 25 July 2025 | 9.59 (-8.58%) | 10.49 | 9.52 - 10.61 | 0.8086 times |
| Fri 18 July 2025 | 10.49 (-4.64%) | 10.99 | 10.29 - 11.41 | 0.725 times |
| Fri 11 July 2025 | 11.00 (8.27%) | 10.14 | 9.92 - 11.14 | 0.7971 times |
| Thu 03 July 2025 | 10.16 (3.04%) | 9.84 | 9.45 - 10.34 | 0.9757 times |
| Fri 27 June 2025 | 9.86 (-2.18%) | 10.01 | 9.58 - 10.13 | 1.0527 times |
| Fri 20 June 2025 | 10.08 (-3.17%) | 9.96 | 9.66 - 10.28 | 1.02 times |
| Fri 13 June 2025 | 10.41 (1.56%) | 10.53 | 9.21 - 10.70 | 1.8656 times |
| Fri 06 June 2025 | 10.25 (4.17%) | 9.90 | 9.67 - 10.50 | 1.3297 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 7.81 and 9.71
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.10 (-4.21%) | 9.32 | 8.42 - 10.32 | 0.4613 times |
| Thu 31 July 2025 | 9.50 (-3.26%) | 9.70 | 9.12 - 11.41 | 0.8469 times |
| Mon 30 June 2025 | 9.82 (-0.2%) | 9.90 | 9.21 - 10.70 | 1.237 times |
| Fri 30 May 2025 | 9.84 (22.69%) | 8.00 | 7.37 - 10.30 | 1.2134 times |
| Wed 30 April 2025 | 8.02 (10.32%) | 7.12 | 4.16 - 8.08 | 1.0613 times |
| Mon 31 March 2025 | 7.27 (-21.24%) | 9.19 | 6.88 - 9.40 | 1.0838 times |
| Fri 28 February 2025 | 9.23 (-3.85%) | 9.48 | 8.50 - 11.84 | 1.0232 times |
| Fri 31 January 2025 | 9.60 (22.76%) | 7.90 | 5.99 - 11.77 | 1.9228 times |
| Tue 31 December 2024 | 7.82 (-12.13%) | 8.44 | 6.43 - 8.50 | 0.5701 times |
| Tue 26 November 2024 | 8.90 (14.4%) | 7.82 | 7.67 - 10.72 | 0.5803 times |
| Thu 31 October 2024 | 7.78 (5.14%) | 7.36 | 7.00 - 8.76 | 0.3295 times |
Indicator Analysis of 89bioInc
Please login to view indicator analysis. or View indicator analysis of 89bioInc ETNB on MunafaSutra.com for free
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.93 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.11 | 9.09 |
| 12 day EMA | 9.28 | 9.31 | 9.34 |
| 20 day EMA | 9.46 | 9.5 | 9.54 |
| 35 day EMA | 9.63 | 9.66 | 9.69 |
| 50 day EMA | 9.81 | 9.84 | 9.87 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.03 | 9.1 |
| 12 day SMA | 9.24 | 9.27 | 9.31 |
| 20 day SMA | 9.56 | 9.64 | 9.71 |
| 35 day SMA | 9.87 | 9.89 | 9.91 |
| 50 day SMA | 9.93 | 9.95 | 9.96 |
| 100 day SMA | 8.67 | 8.67 | 8.67 |
| 150 day SMA | 8.73 | 8.72 | 8.7 |
| 200 day SMA | 8.62 | 8.62 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.