Login or Join
Homepage89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc
Strong Daily Stock price targets for 89bioInc ETNB are 14.83 and 14.88
| Daily Target 1 | 14.79 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.843333333333 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 14.89 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 14.84 (0%) | 14.83 | 14.82 - 14.87 | 6.3116 times | Tue 28 October 2025 | 14.84 (0.07%) | 14.83 | 14.81 - 14.86 | 0.9198 times | Mon 27 October 2025 | 14.83 (0.27%) | 14.82 | 14.79 - 14.84 | 0.8211 times | Fri 24 October 2025 | 14.79 (-0.07%) | 14.85 | 14.78 - 14.85 | 0.3739 times | Thu 23 October 2025 | 14.80 (0%) | 14.82 | 14.79 - 14.82 | 0.3609 times | Wed 22 October 2025 | 14.80 (0%) | 14.75 | 14.75 - 14.82 | 0.2071 times | Tue 21 October 2025 | 14.80 (0%) | 14.79 | 14.78 - 14.85 | 0.2723 times | Mon 20 October 2025 | 14.80 (0.34%) | 14.82 | 14.77 - 14.83 | 0.337 times | Fri 17 October 2025 | 14.75 (-0.14%) | 14.74 | 14.74 - 14.79 | 0.1699 times | Thu 16 October 2025 | 14.77 (-0.2%) | 14.84 | 14.76 - 14.84 | 0.2265 times | Wed 15 October 2025 | 14.80 (0.07%) | 14.82 | 14.75 - 14.84 | 0.3244 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 14.82 and 14.9
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 14.84 (0.34%) | 14.82 | 14.79 - 14.87 | 2.272 times | Fri 24 October 2025 | 14.79 (0.27%) | 14.82 | 14.75 - 14.85 | 0.4377 times | Fri 17 October 2025 | 14.75 (-0.34%) | 14.81 | 14.74 - 14.84 | 0.3547 times | Fri 10 October 2025 | 14.80 (-0.34%) | 14.90 | 14.75 - 14.91 | 0.6468 times | Fri 03 October 2025 | 14.85 (1.02%) | 14.70 | 14.67 - 14.93 | 0.7423 times | Fri 26 September 2025 | 14.70 (-1.14%) | 14.88 | 14.68 - 14.91 | 1.381 times | Fri 19 September 2025 | 14.87 (84.26%) | 8.11 | 7.84 - 15.06 | 3.696 times | Fri 12 September 2025 | 8.07 (-9.02%) | 8.90 | 8.06 - 8.90 | 0.177 times | Fri 05 September 2025 | 8.87 (-1.77%) | 9.12 | 8.46 - 9.48 | 0.1935 times | Fri 29 August 2025 | 9.03 (0%) | 9.42 | 8.96 - 9.58 | 0.099 times | Fri 29 August 2025 | 9.03 (-4.24%) | 9.46 | 8.96 - 9.62 | 0.2879 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 14.76 and 15.01
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 14.84 (0.95%) | 14.71 | 14.68 - 14.93 | 1.962 times | Tue 30 September 2025 | 14.70 (62.79%) | 9.12 | 7.84 - 15.06 | 2.8408 times | Fri 29 August 2025 | 9.03 (-4.95%) | 9.32 | 8.42 - 10.32 | 0.5509 times | Thu 31 July 2025 | 9.50 (-3.26%) | 9.70 | 9.12 - 11.41 | 0.4691 times | Mon 30 June 2025 | 9.82 (-0.2%) | 9.90 | 9.21 - 10.70 | 0.6852 times | Fri 30 May 2025 | 9.84 (22.69%) | 8.00 | 7.37 - 10.30 | 0.6721 times | Wed 30 April 2025 | 8.02 (10.32%) | 7.12 | 4.16 - 8.08 | 0.5878 times | Mon 31 March 2025 | 7.27 (-21.24%) | 9.19 | 6.88 - 9.40 | 0.6003 times | Fri 28 February 2025 | 9.23 (-3.85%) | 9.48 | 8.50 - 11.84 | 0.5667 times | Fri 31 January 2025 | 9.60 (22.76%) | 7.90 | 5.99 - 11.77 | 1.065 times | Tue 31 December 2024 | 7.82 (-12.13%) | 8.44 | 6.43 - 8.50 | 0.3158 times |
Indicator Analysis of 89bioInc
Please login to view indicator analysis. or View indicator analysis of 89bioInc ETNB on MunafaSutra.com for free
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.81 |
| 35 day DMA | 13.85 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.13 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.81 | 14.8 |
| 12 day EMA | 14.77 | 14.76 | 14.75 |
| 20 day EMA | 14.51 | 14.47 | 14.43 |
| 35 day EMA | 13.47 | 13.39 | 13.3 |
| 50 day EMA | 12.38 | 12.28 | 12.18 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.81 | 14.8 |
| 12 day SMA | 14.8 | 14.8 | 14.79 |
| 20 day SMA | 14.81 | 14.8 | 14.79 |
| 35 day SMA | 13.85 | 13.67 | 13.49 |
| 50 day SMA | 12.4 | 12.29 | 12.17 |
| 100 day SMA | 11.13 | 11.08 | 11.04 |
| 150 day SMA | 9.94 | 9.89 | 9.85 |
| 200 day SMA | 9.7 | 9.65 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.