Login or Join
Homepage89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc
Strong Daily Stock price targets for 89bioInc ETNB are 5.91 and 6.26
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.33 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.06 (2.89%) | 5.85 | 5.76 - 6.11 | 1.1182 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 0 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 0 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 0 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 1.4811 times | Wed 16 April 2025 | 5.89 (-2.64%) | 6.01 | 5.68 - 6.07 | 0 times | Tue 15 April 2025 | 6.05 (2.2%) | 5.88 | 5.79 - 6.13 | 1.2242 times | Mon 14 April 2025 | 5.92 (7.05%) | 5.85 | 5.55 - 6.00 | 1.7702 times | Fri 11 April 2025 | 5.53 (10.82%) | 4.98 | 4.90 - 5.54 | 1.9999 times | Thu 10 April 2025 | 4.99 (-9.93%) | 5.21 | 4.72 - 5.32 | 2.4064 times | Wed 09 April 2025 | 5.54 (14.7%) | 4.71 | 4.16 - 5.83 | 4.6999 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 5.87 and 6.3
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.06 (2.89%) | 6.01 | 5.68 - 6.11 | 0.1739 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 0 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 0 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 0.2304 times | Wed 16 April 2025 | 5.89 (6.51%) | 5.85 | 5.55 - 6.13 | 0.4658 times | Fri 11 April 2025 | 5.53 (-4.16%) | 5.38 | 4.16 - 5.86 | 2.3372 times | Fri 04 April 2025 | 5.77 (-28.59%) | 7.77 | 5.55 - 7.84 | 2.0328 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.52 | 7.66 - 9.17 | 0.8271 times | Fri 21 March 2025 | 8.52 (0.59%) | 8.46 | 8.22 - 9.00 | 2.5484 times | Fri 14 March 2025 | 8.47 (7.9%) | 7.65 | 6.88 - 8.74 | 1.3845 times | Fri 07 March 2025 | 7.85 (-14.95%) | 9.19 | 7.84 - 9.40 | 1.3986 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 3.54 and 6.68
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.06 (-16.64%) | 7.12 | 4.16 - 7.30 | 1.0602 times | Mon 31 March 2025 | 7.27 (-21.24%) | 9.19 | 6.88 - 9.40 | 1.4548 times | Fri 28 February 2025 | 9.23 (-3.85%) | 9.48 | 8.50 - 11.84 | 1.3735 times | Fri 31 January 2025 | 9.60 (22.76%) | 7.90 | 5.99 - 11.77 | 2.5811 times | Tue 31 December 2024 | 7.82 (-12.13%) | 8.44 | 6.43 - 8.50 | 0.7652 times | Tue 26 November 2024 | 8.90 (14.4%) | 7.82 | 7.67 - 10.72 | 0.779 times | Thu 31 October 2024 | 7.78 (5.14%) | 7.36 | 7.00 - 8.76 | 0.4423 times | Mon 30 September 2024 | 7.40 (-22.11%) | 9.32 | 7.18 - 9.86 | 0.4312 times | Fri 30 August 2024 | 9.50 (3.71%) | 9.30 | 7.50 - 9.68 | 0.4614 times | Wed 31 July 2024 | 9.16 (14.36%) | 7.97 | 7.25 - 9.99 | 0.6514 times | Fri 28 June 2024 | 8.01 (1.39%) | 8.06 | 7.00 - 9.96 | 1.0996 times |
Indicator Analysis of 89bioInc
Please login to view indicator analysis. or View indicator analysis of 89bioInc ETNB on MunafaSutra.com for free
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.7 |
| 20 day DMA | 6.19 |
| 35 day DMA | 7.12 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.88 | 5.87 |
| 12 day EMA | 6.02 | 6.01 | 6.03 |
| 20 day EMA | 6.38 | 6.41 | 6.46 |
| 35 day EMA | 7.16 | 7.22 | 7.3 |
| 50 day EMA | 8.1 | 8.18 | 8.27 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.89 | 5.92 |
| 12 day SMA | 5.7 | 5.65 | 5.64 |
| 20 day SMA | 6.19 | 6.35 | 6.48 |
| 35 day SMA | 7.12 | 7.2 | 7.3 |
| 50 day SMA | 8.08 | 8.19 | 8.3 |
| 100 day SMA | 8.07 | 8.09 | 8.11 |
| 150 day SMA | 8.11 | 8.12 | 8.14 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.