Login or Join
Homepage89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc
Strong Daily Stock price targets for 89bioInc ETNB are 8.28 and 8.85
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.7433333333333 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.31 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.58 (-3.81%) | 8.92 | 8.54 - 9.11 | 1.1088 times | Tue 23 April 2024 | 8.92 (-4.19%) | 9.31 | 8.92 - 9.57 | 0.9488 times | Mon 22 April 2024 | 9.31 (2.53%) | 9.43 | 9.12 - 9.78 | 0.7384 times | Fri 19 April 2024 | 9.08 (2.25%) | 8.89 | 8.78 - 9.10 | 1.2842 times | Thu 18 April 2024 | 8.88 (-3.06%) | 9.15 | 8.86 - 9.34 | 0.8597 times | Wed 17 April 2024 | 9.16 (-2.24%) | 9.44 | 9.12 - 9.57 | 0.8738 times | Tue 16 April 2024 | 9.37 (-1.26%) | 9.41 | 9.25 - 9.56 | 0.6984 times | Mon 15 April 2024 | 9.49 (-3.36%) | 10.03 | 9.41 - 10.03 | 0.854 times | Fri 12 April 2024 | 9.82 (-3.16%) | 10.10 | 9.65 - 10.18 | 0.9193 times | Thu 11 April 2024 | 10.14 (-3.8%) | 10.59 | 10.06 - 10.64 | 1.7147 times | Wed 10 April 2024 | 10.54 (-3.3%) | 10.53 | 10.34 - 10.60 | 1.3071 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 7.94 and 9.18
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.58 (-5.51%) | 9.43 | 8.54 - 9.78 | 0.3952 times | Fri 19 April 2024 | 9.08 (-7.54%) | 10.03 | 8.78 - 10.03 | 0.646 times | Fri 12 April 2024 | 9.82 (-8.74%) | 10.83 | 9.65 - 10.97 | 0.7284 times | Fri 05 April 2024 | 10.76 (-7.56%) | 11.51 | 10.17 - 11.58 | 0.7347 times | Thu 28 March 2024 | 11.64 (1.22%) | 11.48 | 11.00 - 11.76 | 0.5857 times | Fri 22 March 2024 | 11.50 (-14.94%) | 13.55 | 11.10 - 13.71 | 1.0242 times | Fri 15 March 2024 | 13.52 (4.56%) | 12.94 | 11.86 - 13.55 | 1.7863 times | Fri 08 March 2024 | 12.93 (2.46%) | 16.63 | 11.62 - 16.63 | 2.1606 times | Fri 01 March 2024 | 12.62 (12.88%) | 10.76 | 10.76 - 13.34 | 1.2192 times | Fri 23 February 2024 | 11.18 (14.78%) | 9.70 | 9.63 - 11.42 | 0.7197 times | Fri 16 February 2024 | 9.74 (15.27%) | 8.49 | 8.44 - 10.12 | 1.2499 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 7.04 and 10.08
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.58 (-26.29%) | 11.51 | 8.54 - 11.58 | 0.5118 times | Thu 28 March 2024 | 11.64 (1.48%) | 11.85 | 11.00 - 16.63 | 1.2189 times | Thu 29 February 2024 | 11.47 (15.86%) | 9.99 | 7.47 - 12.28 | 1.0485 times | Wed 31 January 2024 | 9.90 (-11.37%) | 11.01 | 9.85 - 12.10 | 0.8466 times | Fri 29 December 2023 | 11.17 (38.93%) | 8.01 | 7.74 - 11.47 | 1.2798 times | Thu 30 November 2023 | 8.04 (8.65%) | 7.40 | 6.88 - 8.71 | 0.9148 times | Tue 31 October 2023 | 7.40 (-52.07%) | 15.39 | 6.58 - 15.94 | 1.8677 times | Fri 29 September 2023 | 15.44 (-9.92%) | 17.25 | 14.33 - 18.25 | 0.9074 times | Thu 31 August 2023 | 17.14 (8.21%) | 15.72 | 14.44 - 18.30 | 0.6916 times | Mon 31 July 2023 | 15.84 (-16.41%) | 19.58 | 14.93 - 19.89 | 0.7129 times | Fri 30 June 2023 | 18.95 (3.95%) | 18.18 | 16.95 - 22.93 | 1.6797 times |
Indicator Analysis of 89bioInc
Please login to view indicator analysis. or View indicator analysis of 89bioInc ETNB on MunafaSutra.com for free
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.52 |
| 20 day DMA | 10.08 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.32 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.16 | 9.28 |
| 12 day EMA | 9.45 | 9.61 | 9.74 |
| 20 day EMA | 9.88 | 10.02 | 10.14 |
| 35 day EMA | 10.24 | 10.34 | 10.42 |
| 50 day EMA | 10.61 | 10.69 | 10.76 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.07 | 9.16 |
| 12 day SMA | 9.52 | 9.7 | 9.85 |
| 20 day SMA | 10.08 | 10.21 | 10.33 |
| 35 day SMA | 11.03 | 11.12 | 11.26 |
| 50 day SMA | 11.01 | 11.03 | 11.02 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 10.32 | 10.36 | 10.41 |
| 200 day SMA | 11.89 | 11.94 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.