Login or Join
Homepage89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc
Strong Daily Stock price targets for 89bioInc ETNB are 6.88 and 7.56
| Daily Target 1 | 6.74 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 8.1 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.27 (-10.02%) | 7.77 | 7.16 - 7.84 | 1.0945 times |
| Fri 28 March 2025 | 8.08 (0.75%) | 8.94 | 7.90 - 8.94 | 0.8223 times |
| Wed 26 March 2025 | 8.02 (-12.35%) | 7.85 | 7.66 - 8.35 | 0.6715 times |
| Mon 24 March 2025 | 9.15 (7.39%) | 8.52 | 8.33 - 9.17 | 0.5875 times |
| Fri 21 March 2025 | 8.52 (-2.41%) | 8.59 | 8.46 - 8.82 | 3.9342 times |
| Thu 20 March 2025 | 8.73 (-0.68%) | 8.64 | 8.51 - 9.00 | 0.5869 times |
| Wed 19 March 2025 | 8.79 (2.81%) | 8.45 | 8.33 - 9.00 | 0.5937 times |
| Tue 18 March 2025 | 8.55 (-1.72%) | 8.51 | 8.22 - 8.67 | 0.7246 times |
| Mon 17 March 2025 | 8.70 (2.72%) | 8.46 | 8.37 - 8.82 | 0.5731 times |
| Fri 14 March 2025 | 8.47 (3.55%) | 8.02 | 8.00 - 8.56 | 0.4117 times |
| Thu 13 March 2025 | 8.18 (-2.04%) | 8.66 | 8.02 - 8.74 | 0.5888 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 6.88 and 7.56
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.27 (-10.02%) | 7.77 | 7.16 - 7.84 | 0.203 times |
| Fri 28 March 2025 | 8.08 (-5.16%) | 8.52 | 7.66 - 9.17 | 0.3861 times |
| Fri 21 March 2025 | 8.52 (0.59%) | 8.46 | 8.22 - 9.00 | 1.1897 times |
| Fri 14 March 2025 | 8.47 (7.9%) | 7.65 | 6.88 - 8.74 | 0.6463 times |
| Fri 07 March 2025 | 7.85 (-14.95%) | 9.19 | 7.84 - 9.40 | 0.6529 times |
| Fri 28 February 2025 | 9.23 (-16.55%) | 11.10 | 8.50 - 11.18 | 0.7597 times |
| Fri 21 February 2025 | 11.06 (4.64%) | 10.57 | 10.50 - 11.31 | 0.3395 times |
| Fri 14 February 2025 | 10.57 (-7.36%) | 11.42 | 10.43 - 11.80 | 0.619 times |
| Fri 07 February 2025 | 11.41 (18.85%) | 9.48 | 9.16 - 11.84 | 1.1877 times |
| Fri 31 January 2025 | 9.60 (34.64%) | 10.60 | 8.47 - 11.77 | 4.016 times |
| Fri 24 January 2025 | 7.13 (13%) | 6.38 | 6.34 - 7.21 | 0.4295 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 5.82 and 8.34
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.27 (-21.24%) | 9.19 | 6.88 - 9.40 | 1.4491 times |
| Fri 28 February 2025 | 9.23 (-3.85%) | 9.48 | 8.50 - 11.84 | 1.3681 times |
| Fri 31 January 2025 | 9.60 (22.76%) | 7.90 | 5.99 - 11.77 | 2.5709 times |
| Tue 31 December 2024 | 7.82 (-12.13%) | 8.44 | 6.43 - 8.50 | 0.7622 times |
| Tue 26 November 2024 | 8.90 (14.4%) | 7.82 | 7.67 - 10.72 | 0.776 times |
| Thu 31 October 2024 | 7.78 (5.14%) | 7.36 | 7.00 - 8.76 | 0.4405 times |
| Mon 30 September 2024 | 7.40 (-22.11%) | 9.32 | 7.18 - 9.86 | 0.4295 times |
| Fri 30 August 2024 | 9.50 (3.71%) | 9.30 | 7.50 - 9.68 | 0.4596 times |
| Wed 31 July 2024 | 9.16 (14.36%) | 7.97 | 7.25 - 9.99 | 0.6488 times |
| Fri 28 June 2024 | 8.01 (1.39%) | 8.06 | 7.00 - 9.96 | 1.0952 times |
| Fri 31 May 2024 | 7.90 (-7.17%) | 8.54 | 7.64 - 9.83 | 0.63 times |
Indicator Analysis of 89bioInc
Please login to view indicator analysis. or View indicator analysis of 89bioInc ETNB on MunafaSutra.com for free
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.34 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.37 | 8.52 |
| 12 day EMA | 8.3 | 8.49 | 8.57 |
| 20 day EMA | 8.49 | 8.62 | 8.68 |
| 35 day EMA | 8.53 | 8.6 | 8.63 |
| 50 day EMA | 8.72 | 8.78 | 8.81 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.5 | 8.64 |
| 12 day SMA | 8.4 | 8.42 | 8.35 |
| 20 day SMA | 8.34 | 8.45 | 8.5 |
| 35 day SMA | 9.32 | 9.45 | 9.52 |
| 50 day SMA | 9 | 8.98 | 8.95 |
| 100 day SMA | 8.58 | 8.58 | 8.58 |
| 150 day SMA | 8.44 | 8.45 | 8.44 |
| 200 day SMA | 8.43 | 8.43 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.