EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 15.07 and 15.74

Daily Target 114.86
Daily Target 215.27
Daily Target 315.533333333333
Daily Target 415.94
Daily Target 516.2

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 15.67 (-0.38%) 15.71 15.13 - 15.80 1.3133 times
Tue 13 January 2026 15.73 (1.61%) 15.49 15.27 - 16.00 0.6388 times
Mon 12 January 2026 15.48 (0.13%) 15.30 14.94 - 15.69 0.8165 times
Fri 09 January 2026 15.46 (-6.42%) 16.52 15.33 - 16.52 1.8268 times
Thu 08 January 2026 16.52 (0.06%) 16.49 16.41 - 17.00 1.2664 times
Wed 07 January 2026 16.51 (-0.36%) 16.64 16.23 - 16.98 0.7223 times
Tue 06 January 2026 16.57 (-0.96%) 16.66 16.41 - 16.91 0.4324 times
Mon 05 January 2026 16.73 (2.89%) 16.25 16.00 - 16.84 1.0434 times
Fri 02 January 2026 16.26 (-3.84%) 16.88 15.83 - 17.17 1.0981 times
Wed 31 December 2025 16.91 (0.71%) 16.79 16.70 - 17.00 0.842 times
Tue 30 December 2025 16.79 (-0.06%) 16.75 16.62 - 16.96 0.5381 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.31 and 16.37

Weekly Target 114.48
Weekly Target 215.07
Weekly Target 315.536666666667
Weekly Target 416.13
Weekly Target 516.6

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 15.67 (1.36%) 15.30 14.94 - 16.00 0.5781 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.1048 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.6302 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.574 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.1252 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.0667 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.3436 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 1.0693 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.3261 times
Fri 14 November 2025 16.94 (0.3%) 16.87 16.52 - 18.15 1.1821 times
Fri 07 November 2025 16.89 (-6.22%) 17.70 16.34 - 20.03 1.5208 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 14.19 and 16.42

Monthly Target 113.7
Monthly Target 214.68
Monthly Target 315.926666666667
Monthly Target 416.91
Monthly Target 518.16

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 15.67 (-7.33%) 16.88 14.94 - 17.17 0.319 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7524 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8505 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8895 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.9985 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9921 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4585 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8825 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1247 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7323 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6605 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 15.77
12 day DMA 16.29
20 day DMA 16.33
35 day DMA 16.29
50 day DMA 16.63
100 day DMA 17.67
150 day DMA 16.8
200 day DMA 16.65

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8815.96
12 day EMA16.1116.1916.27
20 day EMA16.2516.3116.37
35 day EMA16.5116.5616.61
50 day EMA16.6916.7316.77

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.9416.11
12 day SMA16.2916.3816.49
20 day SMA16.3316.3416.39
35 day SMA16.2916.3116.33
50 day SMA16.6316.6816.73
100 day SMA17.6717.6917.7
150 day SMA16.816.816.81
200 day SMA16.6516.6416.62
Back to top | Use Dark Theme