EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 13.45 and 14.13
Daily Target 1 | 12.91 |
Daily Target 2 | 13.31 |
Daily Target 3 | 13.593333333333 |
Daily Target 4 | 13.99 |
Daily Target 5 | 14.27 |
Daily price and volume Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 13.70 (0.66%) | 13.68 | 13.20 - 13.88 | 1.0613 times |
Tue 17 June 2025 | 13.61 (-4.83%) | 13.95 | 13.59 - 14.35 | 0.8878 times |
Fri 13 June 2025 | 14.30 (-1.45%) | 14.55 | 14.14 - 14.80 | 1.6662 times |
Thu 12 June 2025 | 14.51 (-3.84%) | 15.00 | 14.50 - 15.38 | 1.0954 times |
Wed 11 June 2025 | 15.09 (-3.95%) | 15.78 | 15.01 - 15.90 | 0.8613 times |
Tue 10 June 2025 | 15.71 (-0.88%) | 15.86 | 15.51 - 16.33 | 0.6385 times |
Mon 09 June 2025 | 15.85 (-5.88%) | 17.18 | 15.73 - 17.18 | 1.0054 times |
Fri 06 June 2025 | 16.84 (-2.38%) | 17.11 | 16.53 - 17.42 | 0.8591 times |
Thu 05 June 2025 | 17.25 (1.77%) | 16.94 | 16.59 - 17.46 | 0.8619 times |
Wed 04 June 2025 | 16.95 (-1.91%) | 17.20 | 16.64 - 17.55 | 1.063 times |
Tue 03 June 2025 | 17.28 (-8.28%) | 19.02 | 16.89 - 19.02 | 1.9154 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 12.88 and 14.03
Weekly Target 1 | 12.6 |
Weekly Target 2 | 13.15 |
Weekly Target 3 | 13.75 |
Weekly Target 4 | 14.3 |
Weekly Target 5 | 14.9 |
Weekly price and volumes for Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 13.70 (-4.2%) | 13.95 | 13.20 - 14.35 | 0.6024 times |
Fri 13 June 2025 | 14.30 (-15.08%) | 17.18 | 14.14 - 17.18 | 1.6278 times |
Fri 06 June 2025 | 16.84 (-10.85%) | 18.81 | 16.53 - 19.35 | 1.7006 times |
Fri 30 May 2025 | 18.89 (-4.64%) | 20.21 | 18.69 - 21.10 | 1.3911 times |
Fri 23 May 2025 | 19.81 (4.65%) | 18.79 | 18.27 - 20.70 | 1.0457 times |
Fri 16 May 2025 | 18.93 (12.75%) | 17.05 | 16.43 - 21.48 | 1.6 times |
Fri 09 May 2025 | 16.79 (-3.17%) | 17.29 | 16.43 - 17.74 | 0.6182 times |
Fri 02 May 2025 | 17.34 (9.61%) | 16.38 | 15.51 - 17.49 | 0.7782 times |
Fri 25 April 2025 | 15.82 (10.32%) | 14.14 | 13.87 - 16.03 | 0.4671 times |
Thu 17 April 2025 | 14.34 (1.85%) | 14.03 | 13.53 - 14.50 | 0.169 times |
Wed 16 April 2025 | 14.08 (0%) | 14.03 | 13.75 - 14.35 | 0 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 10.38 and 16.53
Monthly Target 1 | 9.27 |
Monthly Target 2 | 11.48 |
Monthly Target 3 | 15.416666666667 |
Monthly Target 4 | 17.63 |
Monthly Target 5 | 21.57 |
Monthly price and volumes Eton Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 13.70 (-27.47%) | 18.81 | 13.20 - 19.35 | 1.159 times |
Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.4535 times |
Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.9464 times |
Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.8536 times |
Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 1.0619 times |
Fri 31 January 2025 | 17.68 (32.73%) | 13.40 | 11.61 - 17.80 | 1.5492 times |
Tue 31 December 2024 | 13.32 (6.99%) | 12.93 | 11.64 - 13.81 | 0.443 times |
Tue 26 November 2024 | 12.45 (46.99%) | 8.53 | 8.24 - 12.54 | 1.0708 times |
Thu 31 October 2024 | 8.47 (41.17%) | 6.00 | 5.80 - 9.12 | 0.9293 times |
Mon 30 September 2024 | 6.00 (30.43%) | 4.62 | 4.47 - 6.25 | 0.5333 times |
Fri 30 August 2024 | 4.60 (27.78%) | 3.65 | 3.25 - 4.68 | 0.403 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
DMA period | DMA value |
5 day DMA | 14.24 |
12 day DMA | 15.83 |
20 day DMA | 17.39 |
35 day DMA | 17.43 |
50 day DMA | 16.48 |
100 day DMA | 15.79 |
150 day DMA | 14.61 |
200 day DMA | 12.59 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.31 | 14.62 | 15.12 |
12 day EMA | 15.55 | 15.89 | 16.31 |
20 day EMA | 16.25 | 16.52 | 16.83 |
35 day EMA | 16.24 | 16.39 | 16.55 |
50 day EMA | 15.88 | 15.97 | 16.07 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.24 | 14.64 | 15.09 |
12 day SMA | 15.83 | 16.26 | 16.7 |
20 day SMA | 17.39 | 17.68 | 17.95 |
35 day SMA | 17.43 | 17.5 | 17.56 |
50 day SMA | 16.48 | 16.46 | 16.42 |
100 day SMA | 15.79 | 15.82 | 15.85 |
150 day SMA | 14.61 | 14.57 | 14.54 |
200 day SMA | 12.59 | 12.54 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.