EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 3.67 and 3.84

Daily Target 13.63
Daily Target 23.71
Daily Target 33.7966666666667
Daily Target 43.88
Daily Target 53.97

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 3.80 (-0.26%) 3.84 3.71 - 3.88 0.3292 times
Tue 26 March 2024 3.81 (-1.8%) 3.88 3.68 - 3.88 0.6877 times
Mon 25 March 2024 3.88 (-2.02%) 3.92 3.81 - 3.99 0.5279 times
Fri 22 March 2024 3.96 (9.39%) 3.84 3.70 - 4.06 0.7757 times
Thu 21 March 2024 3.62 (3.43%) 3.51 3.51 - 3.72 0.3122 times
Wed 20 March 2024 3.50 (-1.13%) 3.54 3.33 - 3.57 1.1163 times
Tue 19 March 2024 3.54 (1.72%) 3.45 3.42 - 3.61 1.2525 times
Mon 18 March 2024 3.48 (-9.61%) 3.80 3.40 - 3.81 2.5806 times
Fri 15 March 2024 3.85 (-13.68%) 4.00 3.85 - 4.21 1.8551 times
Thu 14 March 2024 4.46 (-0.45%) 4.45 4.32 - 4.47 0.5629 times
Wed 13 March 2024 4.48 (1.82%) 4.40 4.36 - 4.50 0.4654 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 3.59 and 3.9

Weekly Target 13.51
Weekly Target 23.66
Weekly Target 33.8233333333333
Weekly Target 43.97
Weekly Target 54.13

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 3.80 (-4.04%) 3.92 3.68 - 3.99 0.5425 times
Fri 22 March 2024 3.96 (2.86%) 3.80 3.33 - 4.06 2.1201 times
Fri 15 March 2024 3.85 (-14.44%) 4.55 3.85 - 4.62 1.6112 times
Fri 08 March 2024 4.50 (0.9%) 4.50 4.24 - 4.59 0.8146 times
Fri 01 March 2024 4.46 (-0.22%) 4.46 4.31 - 4.59 0.6847 times
Fri 23 February 2024 4.47 (1.59%) 4.37 4.15 - 4.56 0.8292 times
Fri 16 February 2024 4.40 (-0.23%) 4.41 4.25 - 4.61 0.5754 times
Fri 09 February 2024 4.41 (-1.78%) 4.44 4.32 - 4.75 0.8617 times
Fri 02 February 2024 4.49 (-1.54%) 4.56 4.42 - 4.75 0.8651 times
Fri 26 January 2024 4.56 (10.14%) 4.13 4.12 - 4.70 1.0956 times
Fri 19 January 2024 4.14 (-5.26%) 4.34 3.97 - 4.57 0.7784 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 2.92 and 4.21

Monthly Target 12.63
Monthly Target 23.21
Monthly Target 33.9166666666667
Monthly Target 44.5
Monthly Target 55.21

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 3.80 (-14.61%) 4.49 3.33 - 4.62 0.3842 times
Thu 29 February 2024 4.45 (-4.71%) 4.70 4.15 - 4.75 0.2369 times
Wed 31 January 2024 4.67 (6.62%) 4.30 3.97 - 5.11 0.4784 times
Fri 29 December 2023 4.38 (23.73%) 3.63 3.51 - 4.84 0.4315 times
Thu 30 November 2023 3.54 (-16.11%) 4.27 3.39 - 4.62 0.4702 times
Tue 31 October 2023 4.22 (1.2%) 4.15 3.66 - 4.33 0.4666 times
Fri 29 September 2023 4.17 (-7.33%) 4.46 4.02 - 5.81 1.1623 times
Thu 31 August 2023 4.50 (59.57%) 2.94 2.47 - 5.35 5.7547 times
Mon 31 July 2023 2.82 (-19.2%) 3.54 2.42 - 3.67 0.3104 times
Fri 30 June 2023 3.49 (-11.87%) 3.97 3.15 - 4.06 0.3049 times
Wed 31 May 2023 3.96 (9.09%) 3.56 3.35 - 4.28 0.2741 times

 monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 3.81
12 day DMA 3.9
20 day DMA 4.12
35 day DMA 4.26
50 day DMA 4.33
100 day DMA 4.24
150 day DMA 4.27
200 day DMA 4.07

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA3.813.813.81
12 day EMA3.913.933.95
20 day EMA4.034.054.08
35 day EMA4.164.184.2
50 day EMA4.294.314.33

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA3.813.753.7
12 day SMA3.93.964.02
20 day SMA4.124.164.19
35 day SMA4.264.294.31
50 day SMA4.334.334.35
100 day SMA4.244.254.25
150 day SMA4.274.284.29
200 day SMA4.074.074.07
Back to top | Use Dark Theme