EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 29.55 and 31.74

Daily Target 127.88
Daily Target 229.02
Daily Target 330.07
Daily Target 431.21
Daily Target 532.26

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 30.16 (4.36%) 28.93 28.93 - 31.12 1.7959 times
Fri 01 May 2026 28.90 (19.82%) 24.62 24.62 - 29.80 2.6921 times
Thu 30 April 2026 24.12 (2.29%) 23.77 23.33 - 24.28 0.5719 times
Wed 29 April 2026 23.58 (-2.4%) 23.97 23.45 - 24.11 0.5251 times
Tue 28 April 2026 24.16 (3.03%) 23.77 23.60 - 24.17 0.6415 times
Mon 27 April 2026 23.45 (1.87%) 23.00 22.54 - 23.93 0.7064 times
Fri 24 April 2026 23.02 (0.22%) 22.90 22.50 - 23.12 0.6624 times
Thu 23 April 2026 22.97 (-2.71%) 23.68 22.94 - 23.69 0.6454 times
Wed 22 April 2026 23.61 (0.3%) 23.57 23.40 - 24.00 0.6318 times
Tue 21 April 2026 23.54 (-6.88%) 25.11 23.33 - 25.11 1.1274 times
Mon 20 April 2026 25.28 (0.96%) 24.86 24.60 - 25.71 0.851 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 29.55 and 31.74

Weekly Target 127.88
Weekly Target 229.02
Weekly Target 330.07
Weekly Target 431.21
Weekly Target 532.26

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 30.16 (4.36%) 28.93 28.93 - 31.12 0.3696 times
Fri 01 May 2026 28.90 (25.54%) 23.00 22.54 - 29.80 1.0573 times
Fri 24 April 2026 23.02 (-8.07%) 24.86 22.50 - 25.71 0.8064 times
Fri 17 April 2026 25.04 (-5.01%) 26.00 24.18 - 27.29 1.229 times
Fri 10 April 2026 26.36 (5.48%) 25.00 24.56 - 27.19 1.0699 times
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.3133 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.6453 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 0.973 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.7471 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.7889 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 1.3912 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 27.39 and 33.89

Monthly Target 122.13
Monthly Target 226.15
Monthly Target 328.633333333333
Monthly Target 432.65
Monthly Target 535.13

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 30.16 (25.04%) 24.62 24.62 - 31.12 0.2782 times
Thu 30 April 2026 24.12 (-2.27%) 25.06 22.50 - 27.29 1.2934 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.4402 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 1.0958 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.7288 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.8666 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.9796 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 1.0245 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.1501 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.1427 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.6799 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 26.18
12 day DMA 24.82
20 day DMA 25.37
35 day DMA 24.21
50 day DMA 22.24
100 day DMA 19.11
150 day DMA 18.79
200 day DMA 18.31

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0725.5323.85
12 day EMA25.6524.8324.09
20 day EMA25.0124.4724
35 day EMA23.5823.1922.85
50 day EMA22.2521.9321.65

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1824.8423.67
12 day SMA24.8224.3424.18
20 day SMA25.3725.1124.91
35 day SMA24.2123.8923.58
50 day SMA22.242221.77
100 day SMA19.1118.9818.85
150 day SMA18.7918.7318.67
200 day SMA18.3118.2318.16
Back to top | Use Dark Theme