EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 37.07 and 38.42

Daily Target 1	36.02
Daily Target 2	36.76
Daily Target 3	37.37
Daily Target 4	38.11
Daily Target 5	38.72

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.50 (2.38%)	36.94	36.63 - 37.98	0.9822 times
Wed 01 July 2026	36.63 (1.19%)	36.23	35.95 - 36.98	0.8523 times
Tue 30 June 2026	36.20 (-1.44%)	36.73	36.11 - 37.50	0.8251 times
Mon 29 June 2026	36.73 (2.89%)	35.66	34.85 - 36.95	1.2411 times
Fri 26 June 2026	35.70 (2.53%)	34.93	34.65 - 35.99	1.867 times
Thu 25 June 2026	34.82 (2.47%)	33.98	33.93 - 35.54	0.771 times
Wed 24 June 2026	33.98 (1.46%)	34.40	32.93 - 34.89	0.8385 times
Tue 23 June 2026	33.49 (2.35%)	32.34	31.88 - 34.00	1.0642 times
Mon 22 June 2026	32.72 (0.74%)	32.91	31.95 - 33.48	0.4186 times
Thu 18 June 2026	32.48 (-0.85%)	33.31	31.43 - 33.31	1.1399 times
Wed 17 June 2026	32.76 (1.27%)	32.45	32.04 - 33.25	0.6359 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 36.18 and 39.31

Weekly Target 1	33.65
Weekly Target 2	35.57
Weekly Target 3	36.776666666667
Weekly Target 4	38.7
Weekly Target 5	39.91

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.50 (5.04%)	35.66	34.85 - 37.98	1.1728 times
Fri 26 June 2026	35.70 (9.91%)	32.91	31.88 - 35.99	1.4911 times
Thu 18 June 2026	32.48 (2.82%)	31.79	30.89 - 33.31	0.7875 times
Fri 12 June 2026	31.59 (8.33%)	29.43	28.79 - 32.78	0.8132 times
Fri 05 June 2026	29.16 (-4.27%)	30.34	26.66 - 30.54	1.1129 times
Fri 29 May 2026	30.46 (-6.54%)	32.49	30.08 - 32.90	0.7749 times
Fri 22 May 2026	32.59 (7.7%)	30.98	29.87 - 35.66	1.3056 times
Fri 15 May 2026	30.26 (2.06%)	29.21	28.00 - 31.49	0.914 times
Fri 08 May 2026	29.65 (-1.63%)	30.80	29.29 - 31.49	0.7749 times
Wed 06 May 2026	30.14 (4.29%)	28.93	28.93 - 32.31	0.853 times
Fri 01 May 2026	28.90 (25.54%)	23.00	22.54 - 29.80	1.0316 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 36.73 and 38.76

Monthly Target 1	35.11
Monthly Target 2	36.31
Monthly Target 3	37.143333333333
Monthly Target 4	38.34
Monthly Target 5	39.17

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.50 (3.59%)	36.23	35.95 - 37.98	0.1594 times
Tue 30 June 2026	36.20 (18.84%)	30.34	26.66 - 37.50	1.3945 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.4919 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	1.2107 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.3482 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	1.0258 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.6823 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.8112 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.917 times
Fri 31 October 2025	18.01 (-17.12%)	21.73	17.53 - 21.88	0.959 times
Tue 30 September 2025	21.73 (25.53%)	17.05	16.69 - 23.00	1.0766 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	36.55
12 day DMA	34.61
20 day DMA	33.04
35 day DMA	32.25
50 day DMA	30.8
100 day DMA	25.86
150 day DMA	22.53
200 day DMA	21.56

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.42	35.88	35.51
12 day EMA	34.94	34.47	34.08
20 day EMA	33.75	33.36	33.02
35 day EMA	32.18	31.87	31.59
50 day EMA	30.85	30.58	30.33

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.55	36.02	35.49
12 day SMA	34.61	34.17	33.75
20 day SMA	33.04	32.54	32.08
35 day SMA	32.25	32.03	31.83
50 day SMA	30.8	30.52	30.26
100 day SMA	25.86	25.64	25.42
150 day SMA	22.53	22.39	22.25
200 day SMA	21.56	21.46	21.36