EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 19.49 and 20.04

Daily Target 119.09
Daily Target 219.34
Daily Target 319.636666666667
Daily Target 419.89
Daily Target 520.19

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 20 May 2025 19.60 (0.15%) 19.57 19.38 - 19.93 0.4761 times
Mon 19 May 2025 19.57 (3.38%) 18.79 18.27 - 19.85 0.936 times
Fri 16 May 2025 18.93 (-3.91%) 19.62 18.82 - 20.19 1.17 times
Thu 15 May 2025 19.70 (15.07%) 16.96 16.60 - 20.00 1.9247 times
Wed 14 May 2025 17.12 (0.29%) 19.00 16.80 - 21.48 1.9393 times
Tue 13 May 2025 17.07 (-1.61%) 17.45 16.52 - 17.67 0.9849 times
Mon 12 May 2025 17.35 (3.34%) 17.05 16.43 - 17.55 1.1012 times
Fri 09 May 2025 16.79 (-3.12%) 17.47 16.77 - 17.74 0.4892 times
Thu 08 May 2025 17.33 (0.58%) 17.31 17.04 - 17.60 0.5185 times
Wed 07 May 2025 17.23 (3.61%) 16.76 16.60 - 17.23 0.4603 times
Tue 06 May 2025 16.63 (-2%) 16.89 16.43 - 17.01 0.5424 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 18.94 and 20.6

Weekly Target 117.61
Weekly Target 218.6
Weekly Target 319.266666666667
Weekly Target 420.26
Weekly Target 520.93

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 20 May 2025 19.60 (3.54%) 18.79 18.27 - 19.93 0.7109 times
Fri 16 May 2025 18.93 (12.75%) 17.05 16.43 - 21.48 3.5846 times
Fri 09 May 2025 16.79 (-3.17%) 17.29 16.43 - 17.74 1.385 times
Fri 02 May 2025 17.34 (9.61%) 16.38 15.51 - 17.49 1.7435 times
Fri 25 April 2025 15.82 (10.32%) 14.14 13.87 - 16.03 1.0464 times
Thu 17 April 2025 14.34 (1.85%) 14.03 13.53 - 14.50 0.3787 times
Wed 16 April 2025 14.08 (0%) 14.03 13.75 - 14.35 0 times
Wed 16 April 2025 14.08 (0%) 14.03 13.75 - 14.35 0 times
Wed 16 April 2025 14.08 (0%) 14.03 13.75 - 14.34 0.3228 times
Wed 16 April 2025 14.08 (13.09%) 12.77 12.25 - 14.40 0.8281 times
Fri 11 April 2025 12.45 (5.24%) 11.20 11.09 - 12.75 1.8623 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 17.75 and 23.33

Monthly Target 113.41
Monthly Target 216.51
Monthly Target 318.993333333333
Monthly Target 422.09
Monthly Target 524.57

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 20 May 2025 19.60 (16.32%) 16.95 15.90 - 21.48 0.9612 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 1.098 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.9904 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 1.232 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 1.7974 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.514 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 1.2424 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 1.0782 times
Mon 30 September 2024 6.00 (30.43%) 4.62 4.47 - 6.25 0.6188 times
Fri 30 August 2024 4.60 (27.78%) 3.65 3.25 - 4.68 0.4676 times
Wed 31 July 2024 3.60 (9.42%) 3.33 3.22 - 3.70 0.2452 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 18.98
12 day DMA 17.86
20 day DMA 17.23
35 day DMA 15.53
50 day DMA 15.1
100 day DMA 15.14
150 day DMA 13.47
200 day DMA 11.32

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.7118.28
12 day EMA18.0717.7917.47
20 day EMA17.3117.0716.81
35 day EMA16.3816.1915.99
50 day EMA15.4415.2715.09

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.4818.03
12 day SMA17.8617.6717.45
20 day SMA17.2316.9616.7
35 day SMA15.5315.3315.15
50 day SMA15.114.9914.88
100 day SMA15.1415.0815.02
150 day SMA13.4713.3913.31
200 day SMA11.3211.2411.16
Back to top | Use Dark Theme