EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 63.67 and 67.14

Daily Target 1	61.1
Daily Target 2	62.76
Daily Target 3	64.566666666667
Daily Target 4	66.23
Daily Target 5	68.04

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	64.43 (1.51%)	63.90	62.90 - 66.37	0.9452 times
Fri 21 August 2026	63.47 (5.94%)	59.76	59.76 - 64.00	0.7556 times
Thu 20 August 2026	59.91 (-2.55%)	60.99	59.59 - 62.58	0.6915 times
Wed 19 August 2026	61.48 (-3.07%)	63.55	60.06 - 63.83	0.7179 times
Tue 18 August 2026	63.43 (2.75%)	61.10	60.00 - 63.56	1.0288 times
Mon 17 August 2026	61.73 (4.88%)	59.15	56.65 - 62.87	1.5151 times
Fri 14 August 2026	58.86 (44.55%)	54.93	53.01 - 59.79	2.7337 times
Thu 13 August 2026	40.72 (-2.07%)	42.11	40.66 - 43.19	0.3769 times
Wed 12 August 2026	41.58 (-1.12%)	41.99	41.18 - 43.18	0.546 times
Tue 11 August 2026	42.05 (-3.71%)	43.60	40.61 - 43.60	0.6893 times
Mon 10 August 2026	43.67 (-2.09%)	44.50	43.12 - 45.35	0.4363 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 63.67 and 67.14

Weekly Target 1	61.1
Weekly Target 2	62.76
Weekly Target 3	64.566666666667
Weekly Target 4	66.23
Weekly Target 5	68.04

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	64.43 (1.51%)	63.90	62.90 - 66.37	0.345 times
Fri 21 August 2026	63.47 (7.83%)	59.15	56.65 - 64.00	1.7186 times
Fri 14 August 2026	58.86 (31.97%)	44.50	40.61 - 59.79	1.7453 times
Fri 07 August 2026	44.60 (-3.92%)	46.52	43.49 - 48.39	0.8656 times
Fri 31 July 2026	46.42 (8.99%)	42.73	42.06 - 50.18	1.2026 times
Fri 24 July 2026	42.59 (0%)	44.14	42.39 - 44.55	0.166 times
Fri 24 July 2026	42.59 (0.64%)	42.49	40.24 - 44.91	1.1572 times
Fri 17 July 2026	42.32 (15.31%)	36.16	35.00 - 42.65	1.325 times
Fri 10 July 2026	36.70 (-2.13%)	37.44	35.22 - 38.62	0.5723 times
Thu 02 July 2026	37.50 (5.04%)	35.66	34.85 - 37.98	0.9024 times
Fri 26 June 2026	35.70 (9.91%)	32.91	31.88 - 35.99	1.1473 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 52.52 and 78.28

Monthly Target 1	31.38
Monthly Target 2	47.9
Monthly Target 3	57.136666666667
Monthly Target 4	73.66
Monthly Target 5	82.9

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	64.43 (38.8%)	46.52	40.61 - 66.37	1.4093 times
Fri 31 July 2026	46.42 (28.23%)	36.23	35.00 - 50.18	1.4614 times
Tue 30 June 2026	36.20 (18.84%)	30.34	26.66 - 37.50	1.1194 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.1976 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	0.9718 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.0822 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	0.8234 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.5477 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.6511 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.7361 times
Fri 31 October 2025	18.01 (-17.12%)	21.73	17.53 - 21.88	0.7698 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	62.54
12 day DMA	53.83
20 day DMA	50.96
35 day DMA	46.34
50 day DMA	42.9
100 day DMA	35.7
150 day DMA	29.86
200 day DMA	26.48

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.62	60.21	58.58
12 day EMA	56.43	54.98	53.44
20 day EMA	52.62	51.38	50.11
35 day EMA	47.82	46.84	45.86
50 day EMA	43.89	43.05	42.22

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.54	62	61.08
12 day SMA	53.83	52.31	50.85
20 day SMA	50.96	49.86	48.81
35 day SMA	46.34	45.57	44.85
50 day SMA	42.9	42.24	41.62
100 day SMA	35.7	35.3	34.92
150 day SMA	29.86	29.53	29.21
200 day SMA	26.48	26.26	26.04