EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 13.45 and 14.13

Daily Target 112.91
Daily Target 213.31
Daily Target 313.593333333333
Daily Target 413.99
Daily Target 514.27

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 13.70 (0.66%) 13.68 13.20 - 13.88 1.0613 times
Tue 17 June 2025 13.61 (-4.83%) 13.95 13.59 - 14.35 0.8878 times
Fri 13 June 2025 14.30 (-1.45%) 14.55 14.14 - 14.80 1.6662 times
Thu 12 June 2025 14.51 (-3.84%) 15.00 14.50 - 15.38 1.0954 times
Wed 11 June 2025 15.09 (-3.95%) 15.78 15.01 - 15.90 0.8613 times
Tue 10 June 2025 15.71 (-0.88%) 15.86 15.51 - 16.33 0.6385 times
Mon 09 June 2025 15.85 (-5.88%) 17.18 15.73 - 17.18 1.0054 times
Fri 06 June 2025 16.84 (-2.38%) 17.11 16.53 - 17.42 0.8591 times
Thu 05 June 2025 17.25 (1.77%) 16.94 16.59 - 17.46 0.8619 times
Wed 04 June 2025 16.95 (-1.91%) 17.20 16.64 - 17.55 1.063 times
Tue 03 June 2025 17.28 (-8.28%) 19.02 16.89 - 19.02 1.9154 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 12.88 and 14.03

Weekly Target 112.6
Weekly Target 213.15
Weekly Target 313.75
Weekly Target 414.3
Weekly Target 514.9

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 13.70 (-4.2%) 13.95 13.20 - 14.35 0.6024 times
Fri 13 June 2025 14.30 (-15.08%) 17.18 14.14 - 17.18 1.6278 times
Fri 06 June 2025 16.84 (-10.85%) 18.81 16.53 - 19.35 1.7006 times
Fri 30 May 2025 18.89 (-4.64%) 20.21 18.69 - 21.10 1.3911 times
Fri 23 May 2025 19.81 (4.65%) 18.79 18.27 - 20.70 1.0457 times
Fri 16 May 2025 18.93 (12.75%) 17.05 16.43 - 21.48 1.6 times
Fri 09 May 2025 16.79 (-3.17%) 17.29 16.43 - 17.74 0.6182 times
Fri 02 May 2025 17.34 (9.61%) 16.38 15.51 - 17.49 0.7782 times
Fri 25 April 2025 15.82 (10.32%) 14.14 13.87 - 16.03 0.4671 times
Thu 17 April 2025 14.34 (1.85%) 14.03 13.53 - 14.50 0.169 times
Wed 16 April 2025 14.08 (0%) 14.03 13.75 - 14.35 0 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 10.38 and 16.53

Monthly Target 19.27
Monthly Target 211.48
Monthly Target 315.416666666667
Monthly Target 417.63
Monthly Target 521.57

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 13.70 (-27.47%) 18.81 13.20 - 19.35 1.159 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.4535 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.9464 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.8536 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 1.0619 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 1.5492 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.443 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 1.0708 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 0.9293 times
Mon 30 September 2024 6.00 (30.43%) 4.62 4.47 - 6.25 0.5333 times
Fri 30 August 2024 4.60 (27.78%) 3.65 3.25 - 4.68 0.403 times

 monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 14.24
12 day DMA 15.83
20 day DMA 17.39
35 day DMA 17.43
50 day DMA 16.48
100 day DMA 15.79
150 day DMA 14.61
200 day DMA 12.59

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.6215.12
12 day EMA15.5515.8916.31
20 day EMA16.2516.5216.83
35 day EMA16.2416.3916.55
50 day EMA15.8815.9716.07

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.6415.09
12 day SMA15.8316.2616.7
20 day SMA17.3917.6817.95
35 day SMA17.4317.517.56
50 day SMA16.4816.4616.42
100 day SMA15.7915.8215.85
150 day SMA14.6114.5714.54
200 day SMA12.5912.5412.5
Back to top | Use Dark Theme