EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 3.67 and 3.84
Daily Target 1 | 3.63 |
Daily Target 2 | 3.71 |
Daily Target 3 | 3.7966666666667 |
Daily Target 4 | 3.88 |
Daily Target 5 | 3.97 |
Daily price and volume Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.80 (-0.26%) | 3.84 | 3.71 - 3.88 | 0.3292 times | Tue 26 March 2024 | 3.81 (-1.8%) | 3.88 | 3.68 - 3.88 | 0.6877 times | Mon 25 March 2024 | 3.88 (-2.02%) | 3.92 | 3.81 - 3.99 | 0.5279 times | Fri 22 March 2024 | 3.96 (9.39%) | 3.84 | 3.70 - 4.06 | 0.7757 times | Thu 21 March 2024 | 3.62 (3.43%) | 3.51 | 3.51 - 3.72 | 0.3122 times | Wed 20 March 2024 | 3.50 (-1.13%) | 3.54 | 3.33 - 3.57 | 1.1163 times | Tue 19 March 2024 | 3.54 (1.72%) | 3.45 | 3.42 - 3.61 | 1.2525 times | Mon 18 March 2024 | 3.48 (-9.61%) | 3.80 | 3.40 - 3.81 | 2.5806 times | Fri 15 March 2024 | 3.85 (-13.68%) | 4.00 | 3.85 - 4.21 | 1.8551 times | Thu 14 March 2024 | 4.46 (-0.45%) | 4.45 | 4.32 - 4.47 | 0.5629 times | Wed 13 March 2024 | 4.48 (1.82%) | 4.40 | 4.36 - 4.50 | 0.4654 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 3.59 and 3.9
Weekly Target 1 | 3.51 |
Weekly Target 2 | 3.66 |
Weekly Target 3 | 3.8233333333333 |
Weekly Target 4 | 3.97 |
Weekly Target 5 | 4.13 |
Weekly price and volumes for Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.80 (-4.04%) | 3.92 | 3.68 - 3.99 | 0.5425 times | Fri 22 March 2024 | 3.96 (2.86%) | 3.80 | 3.33 - 4.06 | 2.1201 times | Fri 15 March 2024 | 3.85 (-14.44%) | 4.55 | 3.85 - 4.62 | 1.6112 times | Fri 08 March 2024 | 4.50 (0.9%) | 4.50 | 4.24 - 4.59 | 0.8146 times | Fri 01 March 2024 | 4.46 (-0.22%) | 4.46 | 4.31 - 4.59 | 0.6847 times | Fri 23 February 2024 | 4.47 (1.59%) | 4.37 | 4.15 - 4.56 | 0.8292 times | Fri 16 February 2024 | 4.40 (-0.23%) | 4.41 | 4.25 - 4.61 | 0.5754 times | Fri 09 February 2024 | 4.41 (-1.78%) | 4.44 | 4.32 - 4.75 | 0.8617 times | Fri 02 February 2024 | 4.49 (-1.54%) | 4.56 | 4.42 - 4.75 | 0.8651 times | Fri 26 January 2024 | 4.56 (10.14%) | 4.13 | 4.12 - 4.70 | 1.0956 times | Fri 19 January 2024 | 4.14 (-5.26%) | 4.34 | 3.97 - 4.57 | 0.7784 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 2.92 and 4.21
Monthly Target 1 | 2.63 |
Monthly Target 2 | 3.21 |
Monthly Target 3 | 3.9166666666667 |
Monthly Target 4 | 4.5 |
Monthly Target 5 | 5.21 |
Monthly price and volumes Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.80 (-14.61%) | 4.49 | 3.33 - 4.62 | 0.3842 times | Thu 29 February 2024 | 4.45 (-4.71%) | 4.70 | 4.15 - 4.75 | 0.2369 times | Wed 31 January 2024 | 4.67 (6.62%) | 4.30 | 3.97 - 5.11 | 0.4784 times | Fri 29 December 2023 | 4.38 (23.73%) | 3.63 | 3.51 - 4.84 | 0.4315 times | Thu 30 November 2023 | 3.54 (-16.11%) | 4.27 | 3.39 - 4.62 | 0.4702 times | Tue 31 October 2023 | 4.22 (1.2%) | 4.15 | 3.66 - 4.33 | 0.4666 times | Fri 29 September 2023 | 4.17 (-7.33%) | 4.46 | 4.02 - 5.81 | 1.1623 times | Thu 31 August 2023 | 4.50 (59.57%) | 2.94 | 2.47 - 5.35 | 5.7547 times | Mon 31 July 2023 | 2.82 (-19.2%) | 3.54 | 2.42 - 3.67 | 0.3104 times | Fri 30 June 2023 | 3.49 (-11.87%) | 3.97 | 3.15 - 4.06 | 0.3049 times | Wed 31 May 2023 | 3.96 (9.09%) | 3.56 | 3.35 - 4.28 | 0.2741 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
DMA period | DMA value |
5 day DMA | 3.81 |
12 day DMA | 3.9 |
20 day DMA | 4.12 |
35 day DMA | 4.26 |
50 day DMA | 4.33 |
100 day DMA | 4.24 |
150 day DMA | 4.27 |
200 day DMA | 4.07 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.81 | 3.81 | 3.81 |
12 day EMA | 3.91 | 3.93 | 3.95 |
20 day EMA | 4.03 | 4.05 | 4.08 |
35 day EMA | 4.16 | 4.18 | 4.2 |
50 day EMA | 4.29 | 4.31 | 4.33 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.81 | 3.75 | 3.7 |
12 day SMA | 3.9 | 3.96 | 4.02 |
20 day SMA | 4.12 | 4.16 | 4.19 |
35 day SMA | 4.26 | 4.29 | 4.31 |
50 day SMA | 4.33 | 4.33 | 4.35 |
100 day SMA | 4.24 | 4.25 | 4.25 |
150 day SMA | 4.27 | 4.28 | 4.29 |
200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.