EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 17.5 and 19.13

Daily Target 116.19
Daily Target 217.17
Daily Target 317.82
Daily Target 418.8
Daily Target 519.45

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 18.15 (6.83%) 17.05 16.84 - 18.47 0.8244 times
Fri 27 February 2026 16.99 (-1.51%) 16.93 16.80 - 17.36 0.6498 times
Thu 26 February 2026 17.25 (-2.27%) 17.45 16.68 - 17.53 0.8924 times
Wed 25 February 2026 17.65 (-3.45%) 18.26 16.60 - 19.98 3.1258 times
Tue 24 February 2026 18.28 (0%) 18.34 18.04 - 18.72 1.1961 times
Mon 23 February 2026 18.28 (1.95%) 17.97 17.72 - 18.53 0.8172 times
Fri 20 February 2026 17.93 (-1.59%) 18.16 17.73 - 18.42 0.7088 times
Thu 19 February 2026 18.22 (5.87%) 17.26 17.18 - 18.37 0.7071 times
Wed 18 February 2026 17.21 (0.35%) 17.08 17.08 - 17.56 0.3715 times
Tue 17 February 2026 17.15 (0.47%) 17.27 16.79 - 17.51 0.7068 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.8999 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.5 and 19.13

Weekly Target 116.19
Weekly Target 217.17
Weekly Target 317.82
Weekly Target 418.8
Weekly Target 519.45

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 18.15 (6.83%) 17.05 16.84 - 18.47 0.2822 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 2.2868 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.8536 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.308 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 1.4088 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 1.1234 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.8265 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.6151 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.1372 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.1585 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.6608 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 17.5 and 19.13

Monthly Target 116.19
Monthly Target 217.17
Monthly Target 317.82
Monthly Target 418.8
Monthly Target 519.45

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 18.15 (6.83%) 17.05 16.84 - 18.47 0.0475 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 1.0065 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6694 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7959 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8997 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.941 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0563 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0495 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.5429 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9914 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1898 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.6
20 day DMA 16.67
35 day DMA 16.06
50 day DMA 16.2
100 day DMA 16.84
150 day DMA 17.14
200 day DMA 16.85

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.4317.65
12 day EMA17.3617.2217.26
20 day EMA16.9716.8516.84
35 day EMA16.6616.5716.55
50 day EMA16.3516.2816.25

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6917.88
12 day SMA17.617.4917.41
20 day SMA16.6716.5216.42
35 day SMA16.0615.9815.97
50 day SMA16.216.1516.13
100 day SMA16.8416.8716.91
150 day SMA17.1417.1217.1
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme