EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 14.1 and 14.71

Daily Target 113.96
Daily Target 214.24
Daily Target 314.573333333333
Daily Target 414.85
Daily Target 515.18

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 21 February 2025 14.51 (0.83%) 14.56 14.30 - 14.91 0.831 times
Thu 20 February 2025 14.39 (-3.1%) 14.37 14.18 - 15.43 1.3784 times
Wed 19 February 2025 14.85 (-13.31%) 17.02 14.68 - 17.06 2.3875 times
Tue 18 February 2025 17.13 (4.32%) 16.25 16.22 - 17.13 0.869 times
Fri 14 February 2025 16.42 (-2.32%) 16.78 15.91 - 16.91 0.6651 times
Thu 13 February 2025 16.81 (-1%) 17.16 16.34 - 17.16 0.5551 times
Wed 12 February 2025 16.98 (-1.68%) 16.78 16.75 - 17.17 0.8704 times
Tue 11 February 2025 17.27 (0.64%) 17.12 16.71 - 17.44 0.8554 times
Mon 10 February 2025 17.16 (-3.05%) 17.75 17.10 - 18.11 0.9343 times
Fri 07 February 2025 17.70 (1.9%) 17.96 17.45 - 18.33 0.6536 times
Thu 06 February 2025 17.37 (-4.82%) 17.90 17.33 - 18.19 1.2039 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 12.87 and 15.82

Weekly Target 112.32
Weekly Target 213.42
Weekly Target 315.273333333333
Weekly Target 416.37
Weekly Target 518.22

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 21 February 2025 14.51 (-11.63%) 16.25 14.18 - 17.13 1.2521 times
Fri 14 February 2025 16.42 (-7.23%) 17.75 15.91 - 18.11 0.8889 times
Fri 07 February 2025 17.70 (0.11%) 17.23 16.57 - 18.41 1.194 times
Fri 31 January 2025 17.68 (6.06%) 16.60 16.02 - 17.80 1.5396 times
Fri 24 January 2025 16.67 (15.68%) 14.60 14.40 - 17.01 1.4749 times
Fri 17 January 2025 14.41 (0%) 14.28 14.14 - 14.87 0.2691 times
Fri 17 January 2025 14.41 (7.22%) 13.29 13.04 - 14.87 1.0692 times
Fri 10 January 2025 13.44 (11.91%) 11.78 11.61 - 13.46 0.5435 times
Wed 08 January 2025 12.01 (-7.62%) 13.66 11.61 - 13.68 0.7976 times
Fri 03 January 2025 13.00 (-0.38%) 12.98 12.60 - 15.00 0.9712 times
Fri 27 December 2024 13.05 (3.82%) 12.53 12.00 - 13.69 0.3106 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 12.23 and 16.46

Monthly Target 111.47
Monthly Target 212.99
Monthly Target 315.7
Monthly Target 417.22
Monthly Target 519.93

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 21 February 2025 14.51 (-17.93%) 17.23 14.18 - 18.41 1.2753 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 2.4454 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.6993 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 1.6903 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 1.4669 times
Mon 30 September 2024 6.00 (30.43%) 4.62 4.47 - 6.25 0.8419 times
Fri 30 August 2024 4.60 (27.78%) 3.65 3.25 - 4.68 0.6362 times
Wed 31 July 2024 3.60 (9.42%) 3.33 3.22 - 3.70 0.3336 times
Fri 28 June 2024 3.29 (-7.32%) 3.54 3.18 - 3.69 0.2009 times
Fri 31 May 2024 3.55 (1.43%) 3.52 3.30 - 3.92 0.4103 times
Tue 30 April 2024 3.50 (-6.67%) 3.85 3.03 - 4.10 0.3657 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 15.46
12 day DMA 16.57
20 day DMA 16.82
35 day DMA 15.48
50 day DMA 14.66
100 day DMA 11.64
150 day DMA 9.16
200 day DMA 7.75

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.6416.26
12 day EMA16.0216.2916.64
20 day EMA16.0416.216.39
35 day EMA15.4615.5215.59
50 day EMA14.5314.5314.54

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.9216.44
12 day SMA16.5716.8617.05
20 day SMA16.8216.916.92
35 day SMA15.4815.4815.45
50 day SMA14.6614.6114.57
100 day SMA11.6411.5511.47
150 day SMA9.169.099.02
200 day SMA7.757.697.64
Back to top | Use Dark Theme