EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 67.26 and 70.8
Daily Target 1 | 64.53 |
Daily Target 2 | 66.44 |
Daily Target 3 | 68.066666666667 |
Daily Target 4 | 69.98 |
Daily Target 5 | 71.61 |
Daily price and volume Etsy Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.36 (2.44%) | 66.45 | 66.15 - 69.69 | 1.3212 times | Mon 15 April 2024 | 66.73 (-0.48%) | 66.92 | 66.42 - 69.06 | 1.0921 times | Fri 12 April 2024 | 67.05 (-1.99%) | 68.34 | 66.66 - 68.34 | 0.6437 times | Thu 11 April 2024 | 68.41 (1.06%) | 68.22 | 66.98 - 68.58 | 0.7057 times | Wed 10 April 2024 | 67.69 (-1.43%) | 67.05 | 66.25 - 68.08 | 0.9302 times | Tue 09 April 2024 | 68.67 (3.89%) | 66.20 | 65.58 - 68.72 | 1.0908 times | Mon 08 April 2024 | 66.10 (1.72%) | 65.66 | 65.25 - 67.32 | 0.9752 times | Fri 05 April 2024 | 64.98 (-0.88%) | 64.89 | 64.43 - 65.50 | 0.9446 times | Thu 04 April 2024 | 65.56 (0.63%) | 66.24 | 65.40 - 68.37 | 1.4157 times | Wed 03 April 2024 | 65.15 (-0.05%) | 64.68 | 64.39 - 65.86 | 0.8807 times | Tue 02 April 2024 | 65.18 (-1.09%) | 64.90 | 64.38 - 65.45 | 0.9518 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 67.26 and 70.8
Weekly Target 1 | 64.53 |
Weekly Target 2 | 66.44 |
Weekly Target 3 | 68.066666666667 |
Weekly Target 4 | 69.98 |
Weekly Target 5 | 71.61 |
Weekly price and volumes for Etsy Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.36 (1.95%) | 66.92 | 66.15 - 69.69 | 0.4136 times | Fri 12 April 2024 | 67.05 (3.19%) | 65.66 | 65.25 - 68.72 | 0.7449 times | Fri 05 April 2024 | 64.98 (-5.44%) | 68.11 | 64.38 - 68.70 | 0.9031 times | Thu 28 March 2024 | 68.72 (1.33%) | 67.88 | 65.68 - 69.65 | 0.574 times | Fri 22 March 2024 | 67.82 (2.35%) | 66.64 | 65.97 - 71.50 | 1.0365 times | Fri 15 March 2024 | 66.26 (-8.37%) | 71.62 | 65.88 - 73.48 | 1.3103 times | Fri 08 March 2024 | 72.31 (3.58%) | 69.65 | 66.87 - 72.97 | 1.1878 times | Fri 01 March 2024 | 69.81 (-5.64%) | 73.98 | 69.69 - 74.46 | 1.021 times | Fri 23 February 2024 | 73.98 (-3.38%) | 75.27 | 69.46 - 78.65 | 1.8737 times | Fri 16 February 2024 | 76.57 (-1.95%) | 78.21 | 73.02 - 80.30 | 0.9351 times | Fri 09 February 2024 | 78.09 (3.16%) | 74.83 | 72.64 - 78.78 | 0.8886 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 66.37 and 71.68
Monthly Target 1 | 62.17 |
Monthly Target 2 | 65.26 |
Monthly Target 3 | 67.476666666667 |
Monthly Target 4 | 70.57 |
Monthly Target 5 | 72.79 |
Monthly price and volumes Etsy Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.36 (-0.52%) | 68.11 | 64.38 - 69.69 | 0.4367 times | Thu 28 March 2024 | 68.72 (-4.14%) | 71.44 | 65.68 - 73.48 | 0.9085 times | Thu 29 February 2024 | 71.69 (7.71%) | 73.00 | 69.46 - 80.30 | 1.2395 times | Wed 31 January 2024 | 66.56 (-17.88%) | 80.28 | 65.88 - 82.84 | 1.1207 times | Fri 29 December 2023 | 81.05 (6.91%) | 76.53 | 75.43 - 89.58 | 1.3494 times | Thu 30 November 2023 | 75.81 (21.69%) | 61.61 | 58.20 - 78.58 | 1.135 times | Tue 31 October 2023 | 62.30 (-3.53%) | 64.34 | 59.79 - 70.32 | 0.971 times | Fri 29 September 2023 | 64.58 (-12.22%) | 74.08 | 61.22 - 75.66 | 1.0102 times | Thu 31 August 2023 | 73.57 (-27.62%) | 100.56 | 71.28 - 101.80 | 1.0628 times | Mon 31 July 2023 | 101.65 (20.14%) | 85.25 | 81.90 - 102.81 | 0.7662 times | Fri 30 June 2023 | 84.61 (4.39%) | 81.25 | 80.70 - 98.00 | 0.9787 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
DMA period | DMA value |
5 day DMA | 67.65 |
12 day DMA | 66.65 |
20 day DMA | 66.97 |
35 day DMA | 68.1 |
50 day DMA | 70.24 |
100 day DMA | 73.59 |
150 day DMA | 70.71 |
200 day DMA | 73.49 |
EMA (exponential moving average) of Etsy Inc ETSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.55 | 67.14 | 67.35 |
12 day EMA | 67.25 | 67.05 | 67.11 |
20 day EMA | 67.49 | 67.4 | 67.47 |
35 day EMA | 68.67 | 68.69 | 68.81 |
50 day EMA | 70.06 | 70.13 | 70.27 |
SMA (simple moving average) of Etsy Inc ETSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.65 | 67.71 | 67.58 |
12 day SMA | 66.65 | 66.68 | 66.78 |
20 day SMA | 66.97 | 66.85 | 66.83 |
35 day SMA | 68.1 | 68.2 | 68.41 |
50 day SMA | 70.24 | 70.39 | 70.51 |
100 day SMA | 73.59 | 73.62 | 73.66 |
150 day SMA | 70.71 | 70.68 | 70.67 |
200 day SMA | 73.49 | 73.56 | 73.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.