Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 42.47 and 45.49
| Daily Target 1 | 41.81 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 47.85 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.42 (-8.24%) | 46.45 | 43.53 - 46.55 | 1.5625 times |
| Thu 03 April 2025 | 48.41 (-3.99%) | 48.57 | 47.39 - 50.10 | 1.2854 times |
| Wed 02 April 2025 | 50.42 (3.89%) | 48.42 | 48.25 - 51.00 | 0.9861 times |
| Tue 01 April 2025 | 48.53 (2.86%) | 47.11 | 46.73 - 48.85 | 0.7521 times |
| Mon 31 March 2025 | 47.18 (1.05%) | 46.07 | 45.79 - 47.80 | 0.6079 times |
| Fri 28 March 2025 | 46.69 (0%) | 47.10 | 45.81 - 48.13 | 0.5822 times |
| Wed 26 March 2025 | 46.69 (1.81%) | 47.82 | 45.91 - 47.97 | 0.4562 times |
| Mon 24 March 2025 | 45.86 (1.66%) | 45.97 | 44.80 - 46.31 | 0.8666 times |
| Fri 21 March 2025 | 45.11 (0.4%) | 44.65 | 44.22 - 45.35 | 2.1802 times |
| Thu 20 March 2025 | 44.93 (0.47%) | 44.82 | 44.64 - 45.77 | 0.7208 times |
| Wed 19 March 2025 | 44.72 (0.13%) | 44.52 | 43.43 - 45.31 | 0.8694 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 40.24 and 47.71
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.42 (-4.86%) | 46.07 | 43.53 - 51.00 | 1.3223 times |
| Fri 28 March 2025 | 46.69 (3.5%) | 45.97 | 44.80 - 48.13 | 0.485 times |
| Fri 21 March 2025 | 45.11 (-1.18%) | 45.88 | 43.43 - 47.19 | 1.2761 times |
| Fri 14 March 2025 | 45.65 (-2.46%) | 46.46 | 43.75 - 49.96 | 1.2581 times |
| Fri 07 March 2025 | 46.80 (-8.58%) | 51.39 | 45.85 - 52.23 | 1.0342 times |
| Fri 28 February 2025 | 51.19 (-0.14%) | 51.02 | 49.22 - 53.90 | 1.027 times |
| Fri 21 February 2025 | 51.26 (-10.38%) | 57.71 | 49.88 - 58.17 | 1.5574 times |
| Fri 14 February 2025 | 57.20 (5.15%) | 54.75 | 51.80 - 58.24 | 0.6838 times |
| Fri 07 February 2025 | 54.40 (-0.93%) | 57.00 | 53.87 - 57.56 | 0.6873 times |
| Fri 31 January 2025 | 54.91 (5.13%) | 52.23 | 52.03 - 56.75 | 0.6688 times |
| Fri 24 January 2025 | 52.23 (-1.68%) | 53.76 | 51.06 - 54.64 | 0.573 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 40.24 and 47.71
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.42 (-5.85%) | 47.11 | 43.53 - 51.00 | 0.3207 times |
| Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 1.156 times |
| Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.0866 times |
| Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.852 times |
| Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.8389 times |
| Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.9881 times |
| Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 1.1024 times |
| Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.5105 times |
| Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.2188 times |
| Wed 31 July 2024 | 65.14 (10.44%) | 59.18 | 55.08 - 66.81 | 0.926 times |
| Fri 28 June 2024 | 58.98 (-7.07%) | 63.84 | 57.07 - 66.93 | 0.8981 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.41 |
| 35 day DMA | 48.97 |
| 50 day DMA | 50.56 |
| 100 day DMA | 52.4 |
| 150 day DMA | 52.5 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 48.3 | 48.25 |
| 12 day EMA | 47.02 | 47.49 | 47.32 |
| 20 day EMA | 47.41 | 47.72 | 47.65 |
| 35 day EMA | 48.7 | 48.95 | 48.98 |
| 50 day EMA | 50.47 | 50.72 | 50.81 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 48.25 | 47.9 |
| 12 day SMA | 46.47 | 46.62 | 46.39 |
| 20 day SMA | 46.41 | 46.69 | 46.74 |
| 35 day SMA | 48.97 | 49.22 | 49.39 |
| 50 day SMA | 50.56 | 50.72 | 50.81 |
| 100 day SMA | 52.4 | 52.43 | 52.42 |
| 150 day SMA | 52.5 | 52.57 | 52.6 |
| 200 day SMA | 54.01 | 54.1 | 54.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.