Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 44.08 and 45.96
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.486666666667 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 46.37 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 44.72 (0.13%) | 44.52 | 43.43 - 45.31 | 0.9824 times | Tue 18 March 2025 | 44.66 (-3.52%) | 45.86 | 44.50 - 45.93 | 0.7115 times | Mon 17 March 2025 | 46.29 (1.4%) | 45.88 | 45.81 - 47.19 | 0.6923 times | Fri 14 March 2025 | 45.65 (2.82%) | 45.14 | 44.53 - 45.83 | 0.6112 times | Thu 13 March 2025 | 44.40 (-1.18%) | 44.86 | 43.75 - 45.21 | 0.8139 times | Wed 12 March 2025 | 44.93 (-4.14%) | 47.22 | 44.15 - 47.78 | 1.5084 times | Tue 11 March 2025 | 46.87 (-3.66%) | 48.85 | 46.65 - 49.96 | 1.1035 times | Mon 10 March 2025 | 48.65 (3.95%) | 46.46 | 46.46 - 49.57 | 1.5475 times | Fri 07 March 2025 | 46.80 (-0.32%) | 46.96 | 45.85 - 47.40 | 0.7761 times | Thu 06 March 2025 | 46.95 (-6.14%) | 49.47 | 46.52 - 49.48 | 1.2532 times | Wed 05 March 2025 | 50.02 (1.13%) | 49.26 | 48.99 - 50.26 | 0.5754 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 42.2 and 45.96
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 45.113333333333 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 44.72 (-2.04%) | 45.88 | 43.43 - 47.19 | 0.658 times | Fri 14 March 2025 | 45.65 (-2.46%) | 46.46 | 43.75 - 49.96 | 1.54 times | Fri 07 March 2025 | 46.80 (-8.58%) | 51.39 | 45.85 - 52.23 | 1.2659 times | Fri 28 February 2025 | 51.19 (-0.14%) | 51.02 | 49.22 - 53.90 | 1.2571 times | Fri 21 February 2025 | 51.26 (-10.38%) | 57.71 | 49.88 - 58.17 | 1.9063 times | Fri 14 February 2025 | 57.20 (5.15%) | 54.75 | 51.80 - 58.24 | 0.8371 times | Fri 07 February 2025 | 54.40 (-0.93%) | 57.00 | 53.87 - 57.56 | 0.8413 times | Fri 31 January 2025 | 54.91 (5.13%) | 52.23 | 52.03 - 56.75 | 0.8186 times | Fri 24 January 2025 | 52.23 (-1.68%) | 53.76 | 51.06 - 54.64 | 0.7014 times | Fri 17 January 2025 | 53.12 (0%) | 53.31 | 52.21 - 53.44 | 0.1743 times | Fri 17 January 2025 | 53.12 (1.05%) | 52.62 | 51.64 - 55.00 | 0.7431 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 39.68 and 48.48
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 46.793333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 44.72 (-12.64%) | 51.39 | 43.43 - 52.23 | 0.7622 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.0654 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.8354 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.8225 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.9688 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 1.0809 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.481 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.1951 times | Wed 31 July 2024 | 65.14 (10.44%) | 59.18 | 55.08 - 66.81 | 0.908 times | Fri 28 June 2024 | 58.98 (-7.07%) | 63.84 | 57.07 - 66.93 | 0.8806 times | Fri 31 May 2024 | 63.47 (-7.57%) | 68.63 | 56.60 - 71.72 | 1.2199 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 46.62 |
| 20 day DMA | 48.58 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.81 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.97 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.59 | 46.06 |
| 12 day EMA | 46.69 | 47.05 | 47.48 |
| 20 day EMA | 48.11 | 48.47 | 48.87 |
| 35 day EMA | 49.7 | 49.99 | 50.3 |
| 50 day EMA | 51.33 | 51.6 | 51.88 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.19 | 45.63 |
| 12 day SMA | 46.62 | 46.98 | 47.52 |
| 20 day SMA | 48.58 | 48.92 | 49.55 |
| 35 day SMA | 51.23 | 51.55 | 51.8 |
| 50 day SMA | 51.81 | 51.99 | 52.23 |
| 100 day SMA | 52.66 | 52.74 | 52.8 |
| 150 day SMA | 52.97 | 53.03 | 53.09 |
| 200 day SMA | 54.9 | 54.98 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.