Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 38.85 and 39.18
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 38.906666666667 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.24 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.99 (0.67%) | 38.81 | 38.70 - 39.03 | 0.6792 times | Mon 29 June 2026 | 38.73 (1.2%) | 38.65 | 38.39 - 38.75 | 0.7299 times | Fri 26 June 2026 | 38.27 (-0.67%) | 38.49 | 38.24 - 38.57 | 0.2439 times | Thu 25 June 2026 | 38.53 (0.81%) | 38.43 | 38.43 - 38.79 | 0.43 times | Wed 24 June 2026 | 38.22 (-1.24%) | 38.39 | 38.09 - 38.50 | 2.5959 times | Tue 23 June 2026 | 38.70 (-1.02%) | 38.67 | 38.63 - 38.85 | 0.4495 times | Mon 22 June 2026 | 39.10 (0.96%) | 39.13 | 39.06 - 39.25 | 0.4884 times | Thu 18 June 2026 | 38.73 (-0.03%) | 38.93 | 38.71 - 38.94 | 0.5742 times | Wed 17 June 2026 | 38.74 (-0.18%) | 39.17 | 38.57 - 39.35 | 2.1815 times | Tue 16 June 2026 | 38.81 (1.62%) | 38.83 | 38.68 - 38.97 | 1.6275 times | Mon 15 June 2026 | 38.19 (-1.7%) | 38.54 | 38.15 - 38.54 | 2.3906 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 38.69 and 39.33
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.99 (1.88%) | 38.65 | 38.39 - 39.03 | 0.4299 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.2837 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 2.0665 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.7584 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.6596 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.485 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.7374 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 1.0516 times | Fri 08 May 2026 | 38.05 (-1.12%) | 38.38 | 37.65 - 38.66 | 1.3638 times | Wed 06 May 2026 | 38.48 (2.26%) | 37.13 | 36.60 - 38.59 | 1.1642 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.8943 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 38.03 and 40.31
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9496 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.918 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.7938 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4433 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.7172 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9014 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6905 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.949 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 0.9833 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6538 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7236 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.13 |
| 150 day DMA | 37.01 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.55 | 38.46 |
| 12 day EMA | 38.56 | 38.48 | 38.43 |
| 20 day EMA | 38.43 | 38.37 | 38.33 |
| 35 day EMA | 38.26 | 38.22 | 38.19 |
| 50 day EMA | 38.12 | 38.08 | 38.05 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.49 | 38.56 |
| 12 day SMA | 38.66 | 38.61 | 38.47 |
| 20 day SMA | 38.3 | 38.27 | 38.26 |
| 35 day SMA | 38.19 | 38.16 | 38.13 |
| 50 day SMA | 38.02 | 38.01 | 38.01 |
| 100 day SMA | 37.13 | 37.11 | 37.11 |
| 150 day SMA | 37.01 | 36.98 | 36.94 |
| 200 day SMA | 36.25 | 36.22 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.