Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.42 and 37.68
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 37.72 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.53 (1.19%) | 37.43 | 37.30 - 37.56 | 2.2704 times | Wed 31 December 2025 | 37.09 (-0.51%) | 37.21 | 37.06 - 37.26 | 0.4448 times | Tue 30 December 2025 | 37.28 (0.62%) | 37.37 | 37.26 - 37.44 | 1.0459 times | Mon 29 December 2025 | 37.05 (-0.91%) | 37.27 | 36.96 - 37.27 | 0.63 times | Fri 26 December 2025 | 37.39 (0.24%) | 37.43 | 37.29 - 37.43 | 0.739 times | Wed 24 December 2025 | 37.30 (0.32%) | 37.27 | 37.18 - 37.34 | 0.4236 times | Tue 23 December 2025 | 37.18 (0.57%) | 37.06 | 37.06 - 37.24 | 0.6588 times | Mon 22 December 2025 | 36.97 (0.52%) | 36.96 | 36.84 - 37.01 | 1.0538 times | Fri 19 December 2025 | 36.78 (0.77%) | 36.82 | 36.76 - 36.92 | 0.9641 times | Thu 18 December 2025 | 36.50 (0.91%) | 36.50 | 36.37 - 36.65 | 1.7695 times | Wed 17 December 2025 | 36.17 (0.22%) | 36.29 | 36.17 - 36.40 | 1.1425 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.25 and 37.85
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.7897 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.5171 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.1449 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.3885 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.5345 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.4984 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.8488 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.1277 times | Fri 07 November 2025 | 34.13 (0.83%) | 33.57 | 33.41 - 34.16 | 2.9766 times | Fri 31 October 2025 | 33.85 (0%) | 33.85 | 33.58 - 33.96 | 0.1737 times | Fri 31 October 2025 | 33.85 (0.89%) | 33.81 | 33.58 - 34.29 | 0.7882 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.42 and 37.68
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 37.463333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.53 (1.19%) | 37.43 | 37.30 - 37.56 | 0.0825 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.8017 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.1019 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1417 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7591 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8401 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7504 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7112 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.6021 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.2092 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.74 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.45 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.48 |
| 150 day DMA | 33.65 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.13 | 37.15 |
| 12 day EMA | 36.92 | 36.81 | 36.76 |
| 20 day EMA | 36.49 | 36.38 | 36.3 |
| 35 day EMA | 35.84 | 35.74 | 35.66 |
| 50 day EMA | 35.16 | 35.06 | 34.98 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.22 | 37.24 |
| 12 day SMA | 36.94 | 36.86 | 36.78 |
| 20 day SMA | 36.45 | 36.33 | 36.24 |
| 35 day SMA | 35.55 | 35.48 | 35.41 |
| 50 day SMA | 35.07 | 34.98 | 34.91 |
| 100 day SMA | 34.48 | 34.45 | 34.41 |
| 150 day SMA | 33.65 | 33.61 | 33.58 |
| 200 day SMA | 32.58 | 32.54 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.