Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 33.28 and 33.83
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.726666666667 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.28 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.57 (-2.61%) | 33.82 | 33.53 - 34.08 | 0.4815 times | Wed 25 March 2026 | 34.47 (2.04%) | 34.60 | 34.15 - 34.64 | 1.0014 times | Tue 24 March 2026 | 33.78 (-1.08%) | 33.42 | 33.37 - 33.97 | 1.5578 times | Mon 23 March 2026 | 34.15 (3.14%) | 33.89 | 33.81 - 34.61 | 1.3011 times | Fri 20 March 2026 | 33.11 (-3.33%) | 34.24 | 32.91 - 34.24 | 1.0445 times | Thu 19 March 2026 | 34.25 (-1.38%) | 33.80 | 33.34 - 34.47 | 0.9052 times | Tue 17 March 2026 | 34.73 (0.78%) | 34.17 | 34.17 - 34.95 | 0.7673 times | Mon 16 March 2026 | 34.46 (2.35%) | 34.14 | 34.14 - 34.49 | 1.1146 times | Fri 13 March 2026 | 33.67 (-1.55%) | 34.24 | 33.63 - 34.41 | 0.8919 times | Thu 12 March 2026 | 34.20 (-2.87%) | 34.30 | 33.95 - 34.45 | 0.9348 times | Wed 11 March 2026 | 35.21 (-0.09%) | 35.06 | 34.92 - 35.37 | 1.1719 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 32.84 and 34.11
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.57 (1.39%) | 33.89 | 33.37 - 34.64 | 0.7218 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.637 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.93 | 0.8249 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 1.9051 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.0241 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.7075 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1527 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.4199 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 0.9516 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.6554 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.3918 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 31.23 and 35.26
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.57 (-10.98%) | 36.56 | 32.91 - 36.94 | 1.4499 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8638 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9784 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7494 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.03 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0672 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7096 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7853 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7015 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6648 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.4976 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 34.24 |
| 20 day DMA | 35 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.14 | 33.97 |
| 12 day EMA | 34.36 | 34.5 | 34.51 |
| 20 day EMA | 34.89 | 35.03 | 35.09 |
| 35 day EMA | 35.62 | 35.74 | 35.81 |
| 50 day EMA | 36.41 | 36.53 | 36.61 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.95 | 34 |
| 12 day SMA | 34.24 | 34.37 | 34.41 |
| 20 day SMA | 35 | 35.23 | 35.38 |
| 35 day SMA | 36.12 | 36.26 | 36.38 |
| 50 day SMA | 36.66 | 36.73 | 36.79 |
| 100 day SMA | 36.12 | 36.12 | 36.11 |
| 150 day SMA | 35.35 | 35.35 | 35.35 |
| 200 day SMA | 34.59 | 34.58 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.