Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 27.68 and 28.18
| Daily Target 1 | 27.59 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 28.093333333333 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.59 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.94 (-3.12%) | 28.41 | 27.92 - 28.42 | 0.8035 times |
| Wed 02 April 2025 | 28.84 (0.77%) | 28.49 | 28.45 - 28.86 | 0.4343 times |
| Tue 01 April 2025 | 28.62 (0.46%) | 28.64 | 28.45 - 28.74 | 0.4711 times |
| Mon 31 March 2025 | 28.49 (-1.25%) | 28.36 | 28.16 - 28.58 | 0.7744 times |
| Fri 28 March 2025 | 28.85 (-0.62%) | 28.98 | 28.76 - 28.99 | 0.7311 times |
| Wed 26 March 2025 | 29.03 (-0.03%) | 29.35 | 28.95 - 29.43 | 0.6287 times |
| Mon 24 March 2025 | 29.04 (0.69%) | 29.00 | 28.89 - 29.08 | 1.7074 times |
| Fri 21 March 2025 | 28.84 (-0.31%) | 28.82 | 28.73 - 28.92 | 0.466 times |
| Thu 20 March 2025 | 28.93 (-1.6%) | 28.77 | 28.63 - 28.98 | 1.3556 times |
| Wed 19 March 2025 | 29.40 (-0.24%) | 29.34 | 29.22 - 29.54 | 2.6279 times |
| Tue 18 March 2025 | 29.47 (1.13%) | 29.36 | 29.26 - 29.55 | 2.5985 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 27.46 and 28.4
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.94 (-3.15%) | 28.36 | 27.92 - 28.86 | 0.6842 times |
| Fri 28 March 2025 | 28.85 (0.03%) | 29.00 | 28.76 - 29.43 | 0.8451 times |
| Fri 21 March 2025 | 28.84 (0.07%) | 28.86 | 28.63 - 29.55 | 2.103 times |
| Fri 14 March 2025 | 28.82 (-0.69%) | 28.35 | 27.74 - 28.82 | 1.4191 times |
| Fri 07 March 2025 | 29.02 (5.76%) | 28.05 | 27.18 - 29.06 | 1.4647 times |
| Fri 28 February 2025 | 27.44 (3%) | 26.82 | 26.57 - 27.74 | 0.6329 times |
| Fri 21 February 2025 | 26.64 (0.49%) | 26.91 | 26.47 - 27.05 | 1.4517 times |
| Fri 14 February 2025 | 26.51 (3.23%) | 25.82 | 25.69 - 26.62 | 0.4951 times |
| Fri 07 February 2025 | 25.68 (1.62%) | 24.63 | 24.57 - 25.91 | 0.5044 times |
| Fri 31 January 2025 | 25.27 (0.2%) | 25.32 | 25.21 - 25.66 | 0.3999 times |
| Fri 24 January 2025 | 25.22 (3.7%) | 24.65 | 24.65 - 25.29 | 0.318 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 27.46 and 28.4
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.94 (-1.93%) | 28.64 | 27.92 - 28.86 | 0.2329 times |
| Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 2.9907 times |
| Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 1.5257 times |
| Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.7613 times |
| Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.487 times |
| Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.668 times |
| Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.4747 times |
| Mon 30 September 2024 | 24.73 (2.4%) | 23.93 | 23.30 - 25.09 | 0.5375 times |
| Fri 30 August 2024 | 24.15 (3.47%) | 22.88 | 21.04 - 24.23 | 1.0111 times |
| Wed 31 July 2024 | 23.34 (4.38%) | 22.72 | 22.33 - 23.50 | 1.3111 times |
| Fri 28 June 2024 | 22.36 (-7.6%) | 24.24 | 21.74 - 24.26 | 2.1061 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.72 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.17 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.77 | 28.74 |
| 12 day EMA | 28.62 | 28.74 | 28.72 |
| 20 day EMA | 28.45 | 28.5 | 28.46 |
| 35 day EMA | 27.82 | 27.81 | 27.75 |
| 50 day EMA | 27.06 | 27.02 | 26.95 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.77 | 28.81 |
| 12 day SMA | 28.88 | 28.96 | 28.89 |
| 20 day SMA | 28.72 | 28.72 | 28.67 |
| 35 day SMA | 27.96 | 27.9 | 27.81 |
| 50 day SMA | 27.17 | 27.1 | 27.01 |
| 100 day SMA | 25.45 | 25.41 | 25.37 |
| 150 day SMA | 25.03 | 25 | 24.97 |
| 200 day SMA | 24.45 | 24.43 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.