Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 42.53 and 42.73
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.576666666667 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 42.78 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.57 (0.42%) | 42.52 | 42.48 - 42.68 | 1.0095 times | Thu 13 August 2026 | 42.39 (0.21%) | 42.57 | 42.24 - 42.63 | 1.1319 times | Wed 12 August 2026 | 42.30 (0.38%) | 42.19 | 42.10 - 42.37 | 1.1687 times | Tue 11 August 2026 | 42.14 (-0.35%) | 42.22 | 42.07 - 42.37 | 1.7817 times | Mon 10 August 2026 | 42.29 (-0.4%) | 42.43 | 42.23 - 42.43 | 0.8053 times | Fri 07 August 2026 | 42.46 (0.62%) | 42.74 | 42.35 - 42.74 | 0.6583 times | Thu 06 August 2026 | 42.20 (-0.14%) | 42.47 | 42.17 - 42.57 | 0.6476 times | Wed 05 August 2026 | 42.26 (0%) | 42.22 | 41.93 - 42.38 | 0.8697 times | Tue 04 August 2026 | 42.26 (0.38%) | 42.33 | 42.19 - 42.44 | 1.478 times | Mon 03 August 2026 | 42.10 (1.01%) | 41.95 | 41.91 - 42.12 | 0.4493 times | Fri 31 July 2026 | 41.68 (-0.05%) | 41.69 | 41.23 - 41.76 | 0.9748 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 42.32 and 42.93
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 0.989 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.6881 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.7331 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.2922 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.4654 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.4811 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 0.9378 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.6479 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.0596 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 1.7058 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.626 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 42.24 and 43.07
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.57 (2.14%) | 41.95 | 41.91 - 42.74 | 0.3755 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.1648 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9606 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.9287 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8029 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.46 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.7371 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9119 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6985 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.96 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 0.9947 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.5 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.03 |
| 100 day DMA | 38.69 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.28 | 42.22 |
| 12 day EMA | 42.04 | 41.94 | 41.86 |
| 20 day EMA | 41.59 | 41.49 | 41.4 |
| 35 day EMA | 40.86 | 40.76 | 40.66 |
| 50 day EMA | 40.11 | 40.01 | 39.91 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.32 | 42.28 |
| 12 day SMA | 42.2 | 42.01 | 41.88 |
| 20 day SMA | 41.5 | 41.36 | 41.25 |
| 35 day SMA | 40.78 | 40.66 | 40.55 |
| 50 day SMA | 40.03 | 39.94 | 39.84 |
| 100 day SMA | 38.69 | 38.61 | 38.53 |
| 150 day SMA | 38.04 | 38 | 37.97 |
| 200 day SMA | 37.41 | 37.36 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.