Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 22.56 and 22.8
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.596666666667 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.84 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.67 (1.8%) | 22.44 | 22.44 - 22.68 | 1.1094 times | Mon 22 April 2024 | 22.27 (1.46%) | 22.13 | 22.10 - 22.33 | 0.5018 times | Fri 19 April 2024 | 21.95 (0.37%) | 21.88 | 21.88 - 22.02 | 1.4797 times | Thu 18 April 2024 | 21.87 (0.28%) | 21.84 | 21.80 - 22.01 | 0.5974 times | Wed 17 April 2024 | 21.81 (1.02%) | 21.88 | 21.70 - 21.96 | 1.1425 times | Tue 16 April 2024 | 21.59 (-1.51%) | 21.69 | 21.52 - 21.69 | 1.7173 times | Mon 15 April 2024 | 21.92 (0.14%) | 22.25 | 21.89 - 22.29 | 0.788 times | Fri 12 April 2024 | 21.89 (-1.66%) | 22.07 | 21.87 - 22.16 | 0.9349 times | Thu 11 April 2024 | 22.26 (-0.93%) | 22.31 | 21.98 - 22.33 | 1.1243 times | Wed 10 April 2024 | 22.47 (-0.93%) | 22.41 | 22.37 - 22.61 | 0.6047 times | Tue 09 April 2024 | 22.68 (-1.05%) | 22.90 | 22.64 - 22.94 | 2.2214 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 22.39 and 22.97
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.67 (3.28%) | 22.13 | 22.10 - 22.68 | 0.3761 times | Fri 19 April 2024 | 21.95 (0.27%) | 22.25 | 21.52 - 22.29 | 1.3364 times | Fri 12 April 2024 | 21.89 (-3.82%) | 22.87 | 21.87 - 22.94 | 1.2557 times | Fri 05 April 2024 | 22.76 (0.09%) | 22.74 | 22.53 - 23.12 | 2.8629 times | Thu 28 March 2024 | 22.74 (0.98%) | 22.49 | 22.49 - 22.79 | 0.6161 times | Fri 22 March 2024 | 22.52 (1.08%) | 22.26 | 22.14 - 22.61 | 0.9513 times | Fri 15 March 2024 | 22.28 (1.87%) | 21.80 | 21.79 - 22.37 | 0.9668 times | Fri 08 March 2024 | 21.87 (2.63%) | 21.31 | 21.27 - 22.02 | 0.8266 times | Fri 01 March 2024 | 21.31 (1.24%) | 21.06 | 21.01 - 21.32 | 0.4503 times | Fri 23 February 2024 | 21.05 (1.99%) | 20.74 | 20.68 - 21.09 | 0.3577 times | Fri 16 February 2024 | 20.64 (1.67%) | 20.29 | 20.03 - 20.70 | 0.9626 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 21.3 and 22.9
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.67 (-0.31%) | 22.74 | 21.52 - 23.12 | 1.0392 times | Thu 28 March 2024 | 22.74 (7.26%) | 21.27 | 21.13 - 22.79 | 0.6382 times | Thu 29 February 2024 | 21.20 (2.96%) | 20.56 | 20.03 - 21.30 | 0.5841 times | Wed 31 January 2024 | 20.59 (-1.77%) | 20.81 | 19.89 - 21.08 | 0.9508 times | Fri 29 December 2023 | 20.96 (3.76%) | 20.18 | 20.18 - 21.13 | 1.1067 times | Thu 30 November 2023 | 20.20 (11.11%) | 18.21 | 18.14 - 20.25 | 0.4977 times | Tue 31 October 2023 | 18.18 (-3.86%) | 18.76 | 17.85 - 19.33 | 1.5923 times | Fri 29 September 2023 | 18.91 (-1.66%) | 19.31 | 18.55 - 19.59 | 1.3273 times | Thu 31 August 2023 | 19.23 (-4.23%) | 19.87 | 18.76 - 20.03 | 1.1922 times | Mon 31 July 2023 | 20.08 (4.69%) | 19.22 | 18.40 - 20.26 | 1.0714 times | Fri 30 June 2023 | 19.18 (2.08%) | 18.94 | 18.43 - 19.48 | 0.7874 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.29 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.04 | 21.92 |
| 12 day EMA | 22.22 | 22.14 | 22.12 |
| 20 day EMA | 22.23 | 22.18 | 22.17 |
| 35 day EMA | 22.01 | 21.97 | 21.95 |
| 50 day EMA | 21.77 | 21.73 | 21.71 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 21.9 | 21.83 |
| 12 day SMA | 22.19 | 22.2 | 22.24 |
| 20 day SMA | 22.41 | 22.4 | 22.42 |
| 35 day SMA | 22.29 | 22.25 | 22.23 |
| 50 day SMA | 21.86 | 21.81 | 21.77 |
| 100 day SMA | 21.24 | 21.22 | 21.2 |
| 150 day SMA | 20.48 | 20.46 | 20.44 |
| 200 day SMA | 20.22 | 20.2 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.