Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 36.95 and 37.2
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 36.99 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.24 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.06 (-0.32%) | 37.05 | 36.83 - 37.08 | 0.5994 times | Thu 08 January 2026 | 37.18 (0.76%) | 36.88 | 36.88 - 37.21 | 0.9215 times | Wed 07 January 2026 | 36.90 (-1.65%) | 37.12 | 36.84 - 37.13 | 1.6574 times | Tue 06 January 2026 | 37.52 (-0.77%) | 37.87 | 37.50 - 37.90 | 1.1343 times | Mon 05 January 2026 | 37.81 (0.75%) | 37.31 | 37.25 - 37.84 | 1.2542 times | Fri 02 January 2026 | 37.53 (1.19%) | 37.43 | 37.30 - 37.56 | 1.962 times | Wed 31 December 2025 | 37.09 (-0.51%) | 37.21 | 37.06 - 37.26 | 0.3844 times | Tue 30 December 2025 | 37.28 (0.62%) | 37.37 | 37.26 - 37.44 | 0.9038 times | Mon 29 December 2025 | 37.05 (-0.91%) | 37.27 | 36.96 - 37.27 | 0.5444 times | Fri 26 December 2025 | 37.39 (0.24%) | 37.43 | 37.29 - 37.43 | 0.6386 times | Wed 24 December 2025 | 37.30 (0.32%) | 37.27 | 37.18 - 37.34 | 0.3661 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.41 and 37.48
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 1.0547 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.7189 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.4707 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.0423 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.264 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.4865 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.4537 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.7727 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.0266 times | Fri 07 November 2025 | 34.13 (0.83%) | 33.57 | 33.41 - 34.16 | 2.7098 times | Fri 31 October 2025 | 33.85 (0%) | 33.85 | 33.58 - 33.96 | 0.1581 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.41 and 37.48
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.06 (-0.08%) | 37.43 | 36.83 - 37.90 | 0.3095 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7834 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0767 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1155 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7418 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8209 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7333 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6949 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5654 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.1587 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.7002 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.94 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.44 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.83 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.25 | 37.28 |
| 12 day EMA | 37.09 | 37.1 | 37.09 |
| 20 day EMA | 36.8 | 36.77 | 36.73 |
| 35 day EMA | 36.19 | 36.14 | 36.08 |
| 50 day EMA | 35.47 | 35.4 | 35.33 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.39 | 37.37 |
| 12 day SMA | 37.27 | 37.27 | 37.23 |
| 20 day SMA | 36.94 | 36.88 | 36.79 |
| 35 day SMA | 35.95 | 35.85 | 35.75 |
| 50 day SMA | 35.44 | 35.38 | 35.31 |
| 100 day SMA | 34.63 | 34.61 | 34.58 |
| 150 day SMA | 33.83 | 33.8 | 33.76 |
| 200 day SMA | 32.79 | 32.75 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.