Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.38 and 37.64
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.426666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.69 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.50 (0.56%) | 37.38 | 37.26 - 37.52 | 1.1444 times | Thu 15 January 2026 | 37.29 (-0.11%) | 37.34 | 37.29 - 37.53 | 0.9263 times | Wed 14 January 2026 | 37.33 (0.35%) | 37.35 | 37.19 - 37.39 | 1.2216 times | Tue 13 January 2026 | 37.20 (-0.35%) | 37.40 | 37.14 - 37.41 | 2.1637 times | Mon 12 January 2026 | 37.33 (0.73%) | 37.16 | 37.14 - 37.35 | 0.4129 times | Fri 09 January 2026 | 37.06 (-0.32%) | 37.05 | 36.83 - 37.08 | 0.4448 times | Thu 08 January 2026 | 37.18 (0.76%) | 36.88 | 36.88 - 37.21 | 0.6838 times | Wed 07 January 2026 | 36.90 (-1.65%) | 37.12 | 36.84 - 37.13 | 1.23 times | Tue 06 January 2026 | 37.52 (-0.77%) | 37.87 | 37.50 - 37.90 | 0.8418 times | Mon 05 January 2026 | 37.81 (0.75%) | 37.31 | 37.25 - 37.84 | 0.9308 times | Fri 02 January 2026 | 37.53 (1.19%) | 37.43 | 37.30 - 37.56 | 1.456 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.32 and 37.71
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.7049 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 1.2001 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.818 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.5356 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.1859 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.4383 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.5536 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.5163 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.8792 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.1681 times | Fri 07 November 2025 | 34.13 (0.83%) | 33.57 | 33.41 - 34.16 | 3.0833 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.17 and 38.24
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.50 (1.11%) | 37.43 | 36.83 - 37.90 | 0.6146 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7587 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0428 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0804 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7184 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.795 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7102 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6731 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5161 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.0907 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.6467 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.21 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.79 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.27 | 37.26 |
| 12 day EMA | 37.24 | 37.19 | 37.17 |
| 20 day EMA | 37.01 | 36.96 | 36.92 |
| 35 day EMA | 36.43 | 36.37 | 36.32 |
| 50 day EMA | 35.78 | 35.71 | 35.65 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.24 | 37.22 |
| 12 day SMA | 37.31 | 37.29 | 37.27 |
| 20 day SMA | 37.21 | 37.14 | 37.08 |
| 35 day SMA | 36.49 | 36.39 | 36.29 |
| 50 day SMA | 35.79 | 35.71 | 35.64 |
| 100 day SMA | 34.78 | 34.75 | 34.72 |
| 150 day SMA | 34.01 | 33.97 | 33.93 |
| 200 day SMA | 33 | 32.96 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.