Login or Join
HomepageEverbridgeInc EVBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everbridge Inc EVBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EverbridgeInc
Strong Daily Stock price targets for EverbridgeInc EVBG are 34.87 and 34.91
| Daily Target 1 | 34.86 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 34.896666666667 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 34.94 |
Daily price and volume Everbridge Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.89 (0.03%) | 34.89 | 34.88 - 34.92 | 0.8541 times | Fri 19 April 2024 | 34.88 (0%) | 34.88 | 34.87 - 34.89 | 1.9904 times | Thu 18 April 2024 | 34.88 (0%) | 34.89 | 34.88 - 34.93 | 1.2099 times | Wed 17 April 2024 | 34.88 (0.03%) | 34.88 | 34.88 - 34.92 | 0.4763 times | Tue 16 April 2024 | 34.87 (0.03%) | 34.86 | 34.86 - 34.91 | 0.4261 times | Mon 15 April 2024 | 34.86 (0%) | 34.86 | 34.85 - 34.87 | 0.9447 times | Fri 12 April 2024 | 34.86 (0%) | 34.85 | 34.85 - 34.88 | 0.4176 times | Thu 11 April 2024 | 34.86 (0%) | 34.86 | 34.86 - 34.90 | 0.76 times | Wed 10 April 2024 | 34.86 (0.03%) | 34.83 | 34.83 - 34.90 | 2.2311 times | Tue 09 April 2024 | 34.85 (0%) | 34.85 | 34.84 - 34.87 | 0.6898 times | Mon 08 April 2024 | 34.85 (0%) | 34.87 | 34.84 - 34.90 | 0.9712 times |
Weekly price and charts EverbridgeInc
Strong weekly Stock price targets for EverbridgeInc EVBG are 34.87 and 34.91
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Everbridge Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.89 (0.03%) | 34.89 | 34.88 - 34.92 | 0.1418 times | Fri 19 April 2024 | 34.88 (0.06%) | 34.86 | 34.85 - 34.93 | 0.8379 times | Fri 12 April 2024 | 34.86 (0.03%) | 34.87 | 34.83 - 34.90 | 0.8416 times | Fri 05 April 2024 | 34.85 (0.06%) | 34.83 | 34.82 - 34.93 | 0.6671 times | Thu 28 March 2024 | 34.83 (0.06%) | 34.81 | 34.79 - 34.96 | 0.4154 times | Fri 22 March 2024 | 34.81 (0.23%) | 34.73 | 34.70 - 34.89 | 0.9855 times | Fri 15 March 2024 | 34.73 (-0.8%) | 34.95 | 34.69 - 35.01 | 1.1548 times | Fri 08 March 2024 | 35.01 (-1.57%) | 35.40 | 35.01 - 35.68 | 1.1118 times | Fri 01 March 2024 | 35.57 (25.56%) | 28.31 | 28.22 - 35.70 | 2.2495 times | Fri 23 February 2024 | 28.33 (0.43%) | 28.21 | 28.20 - 28.40 | 1.5947 times | Fri 16 February 2024 | 28.21 (0.11%) | 28.17 | 28.13 - 28.29 | 3.1053 times |
Monthly price and charts EverbridgeInc
Strong monthly Stock price targets for EverbridgeInc EVBG are 34.86 and 34.97
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Everbridge Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.89 (0.17%) | 34.83 | 34.82 - 34.93 | 0.6321 times | Thu 28 March 2024 | 34.83 (23.2%) | 35.30 | 34.69 - 35.70 | 1.226 times | Thu 29 February 2024 | 28.27 (26.43%) | 22.46 | 22.26 - 28.40 | 3.5599 times | Wed 31 January 2024 | 22.36 (-8.02%) | 24.05 | 21.01 - 24.05 | 0.5983 times | Fri 29 December 2023 | 24.31 (19.4%) | 20.33 | 20.33 - 25.04 | 0.6495 times | Thu 30 November 2023 | 20.36 (-1.21%) | 20.58 | 18.50 - 22.01 | 0.7314 times | Tue 31 October 2023 | 20.61 (-8.07%) | 22.42 | 19.37 - 23.15 | 0.7396 times | Fri 29 September 2023 | 22.42 (-9.63%) | 25.00 | 22.24 - 25.32 | 0.4542 times | Thu 31 August 2023 | 24.81 (-19.55%) | 30.84 | 21.05 - 30.84 | 0.8744 times | Mon 31 July 2023 | 30.84 (14.65%) | 26.78 | 25.81 - 32.12 | 0.5345 times | Fri 30 June 2023 | 26.90 (11.99%) | 23.75 | 23.52 - 28.18 | 0.6716 times |
Indicator Analysis of EverbridgeInc
Please login to view indicator analysis. or View indicator analysis of EverbridgeInc EVBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Everbridge Inc EVBG
DMA (daily moving average) of Everbridge Inc EVBG
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.88 |
| 50 day DMA | 33.04 |
| 100 day DMA | 28.07 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Everbridge Inc EVBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.87 | 34.87 |
| 12 day EMA | 34.86 | 34.85 | 34.84 |
| 20 day EMA | 34.66 | 34.64 | 34.62 |
| 35 day EMA | 33.68 | 33.61 | 33.54 |
| 50 day EMA | 32.75 | 32.66 | 32.57 |
SMA (simple moving average) of Everbridge Inc EVBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.87 | 34.87 |
| 12 day SMA | 34.87 | 34.86 | 34.86 |
| 20 day SMA | 34.85 | 34.85 | 34.84 |
| 35 day SMA | 34.88 | 34.9 | 34.71 |
| 50 day SMA | 33.04 | 32.9 | 32.77 |
| 100 day SMA | 28.07 | 27.93 | 27.79 |
| 150 day SMA | 25.75 | 25.68 | 25.6 |
| 200 day SMA | 25.8 | 25.78 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.