Login or Join
HomepageEverbridgeInc EVBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everbridge Inc EVBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EverbridgeInc
Strong Daily Stock price targets for EverbridgeInc EVBG are 35 and 35.02
| Daily Target 1 | 34.98 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.02 |
Daily price and volume Everbridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 01 July 2024 | 35.00 (0.03%) | 34.99 | 34.99 - 35.01 | 1.6935 times |
| Fri 28 June 2024 | 34.99 (0.81%) | 34.74 | 34.70 - 35.08 | 2.0758 times |
| Thu 27 June 2024 | 34.71 (0.03%) | 34.75 | 34.69 - 34.75 | 0.8484 times |
| Wed 26 June 2024 | 34.70 (-0.26%) | 34.77 | 34.63 - 34.77 | 1.0038 times |
| Tue 25 June 2024 | 34.79 (0.09%) | 34.75 | 34.75 - 34.79 | 0.2002 times |
| Mon 24 June 2024 | 34.76 (0%) | 34.73 | 34.73 - 34.78 | 0.5863 times |
| Fri 21 June 2024 | 34.76 (0.17%) | 34.76 | 34.73 - 34.78 | 0.8261 times |
| Thu 20 June 2024 | 34.70 (0%) | 34.71 | 34.69 - 34.75 | 0.8823 times |
| Tue 18 June 2024 | 34.70 (0%) | 34.73 | 34.70 - 34.75 | 0.9418 times |
| Tue 18 June 2024 | 34.70 (-0.12%) | 34.73 | 34.70 - 34.75 | 0.9418 times |
| Mon 17 June 2024 | 34.74 (-0.03%) | 34.75 | 34.72 - 34.76 | 0.3312 times |
Weekly price and charts EverbridgeInc
Strong weekly Stock price targets for EverbridgeInc EVBG are 35 and 35.02
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Everbridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 01 July 2024 | 35.00 (0.03%) | 34.99 | 34.99 - 35.01 | 0.8044 times |
| Fri 28 June 2024 | 34.99 (0.66%) | 34.73 | 34.63 - 35.08 | 2.2393 times |
| Fri 21 June 2024 | 34.76 (0.17%) | 34.73 | 34.69 - 34.78 | 1.2588 times |
| Tue 18 June 2024 | 34.70 (-0.14%) | 34.75 | 34.70 - 34.76 | 0.6046 times |
| Fri 14 June 2024 | 34.75 (0.03%) | 34.68 | 34.68 - 34.77 | 0.8074 times |
| Fri 07 June 2024 | 34.74 (-0.06%) | 34.78 | 34.74 - 34.83 | 0.7718 times |
| Fri 31 May 2024 | 34.76 (0.03%) | 34.76 | 34.73 - 36.31 | 0.6358 times |
| Fri 24 May 2024 | 34.75 (-0.34%) | 34.78 | 34.73 - 34.83 | 0.6549 times |
| Fri 17 May 2024 | 34.87 (0.37%) | 34.72 | 34.70 - 34.87 | 1.0574 times |
| Fri 10 May 2024 | 34.74 (-0.17%) | 34.83 | 34.69 - 34.85 | 1.1654 times |
| Fri 03 May 2024 | 34.80 (-0.23%) | 34.89 | 34.54 - 34.89 | 2.025 times |
Monthly price and charts EverbridgeInc
Strong monthly Stock price targets for EverbridgeInc EVBG are 35 and 35.02
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Everbridge Inc
| Date | Closing | Open | Range | Volume |
| Mon 01 July 2024 | 35.00 (0.03%) | 34.99 | 34.99 - 35.01 | 0.1544 times |
| Fri 28 June 2024 | 34.99 (0.66%) | 34.78 | 34.63 - 35.08 | 1.0906 times |
| Fri 31 May 2024 | 34.76 (0.03%) | 34.78 | 34.69 - 36.31 | 0.8032 times |
| Tue 30 April 2024 | 34.75 (-0.23%) | 34.83 | 34.54 - 34.93 | 0.9965 times |
| Thu 28 March 2024 | 34.83 (23.2%) | 35.30 | 34.69 - 35.70 | 1.1362 times |
| Thu 29 February 2024 | 28.27 (26.43%) | 22.46 | 22.26 - 28.40 | 3.2993 times |
| Wed 31 January 2024 | 22.36 (-8.02%) | 24.05 | 21.01 - 24.05 | 0.5545 times |
| Fri 29 December 2023 | 24.31 (19.4%) | 20.33 | 20.33 - 25.04 | 0.602 times |
| Thu 30 November 2023 | 20.36 (-1.21%) | 20.58 | 18.50 - 22.01 | 0.6779 times |
| Tue 31 October 2023 | 20.61 (-8.07%) | 22.42 | 19.37 - 23.15 | 0.6855 times |
| Fri 29 September 2023 | 22.42 (-9.63%) | 25.00 | 22.24 - 25.32 | 0.421 times |
Indicator Analysis of EverbridgeInc
Please login to view indicator analysis. or View indicator analysis of EverbridgeInc EVBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Everbridge Inc EVBG
DMA (daily moving average) of Everbridge Inc EVBG
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.77 |
| 100 day DMA | 33.84 |
| 150 day DMA | 30.21 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Everbridge Inc EVBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.82 | 34.73 |
| 12 day EMA | 34.81 | 34.77 | 34.73 |
| 20 day EMA | 34.79 | 34.77 | 34.75 |
| 35 day EMA | 34.8 | 34.79 | 34.78 |
| 50 day EMA | 34.8 | 34.79 | 34.78 |
SMA (simple moving average) of Everbridge Inc EVBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.79 | 34.74 |
| 12 day SMA | 34.78 | 34.75 | 34.73 |
| 20 day SMA | 34.76 | 34.75 | 34.74 |
| 35 day SMA | 34.76 | 34.75 | 34.75 |
| 50 day SMA | 34.77 | 34.77 | 34.77 |
| 100 day SMA | 33.84 | 33.77 | 33.7 |
| 150 day SMA | 30.21 | 30.11 | 30.02 |
| 200 day SMA | 27.95 | 27.89 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.