Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 26.34 and 26.8
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.683333333333 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.14 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.69 (-0.34%) | 26.78 | 26.45 - 26.91 | 0.5186 times | Wed 24 December 2025 | 26.78 (0.19%) | 26.65 | 26.47 - 26.85 | 0.4034 times | Tue 23 December 2025 | 26.73 (-2.34%) | 27.09 | 26.60 - 27.16 | 0.9438 times | Mon 22 December 2025 | 27.37 (2.01%) | 26.84 | 26.84 - 27.56 | 0.896 times | Fri 19 December 2025 | 26.83 (-2.54%) | 27.61 | 26.81 - 27.61 | 1.7215 times | Thu 18 December 2025 | 27.53 (2.57%) | 26.99 | 26.94 - 27.63 | 0.9694 times | Wed 17 December 2025 | 26.84 (-1.47%) | 27.18 | 26.63 - 27.70 | 1.1811 times | Tue 16 December 2025 | 27.24 (0.52%) | 27.14 | 27.14 - 27.98 | 1.1618 times | Mon 15 December 2025 | 27.10 (-2.31%) | 27.89 | 27.10 - 27.99 | 1.0469 times | Fri 12 December 2025 | 27.74 (0.22%) | 28.35 | 27.70 - 28.73 | 1.1577 times | Thu 11 December 2025 | 27.68 (0.11%) | 27.76 | 27.37 - 28.23 | 1.039 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.02 and 27.13
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.4332 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 0.9538 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 0.9246 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.3909 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.6541 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 0.9547 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 0.9057 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 1.7294 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.4404 times | Fri 31 October 2025 | 21.54 (5.64%) | 20.66 | 19.15 - 21.88 | 1.6132 times | Fri 24 October 2025 | 20.39 (4.83%) | 19.50 | 19.25 - 20.39 | 1.1943 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 26.4 and 29.03
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.69 (1.14%) | 26.10 | 26.10 - 28.73 | 0.7184 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8235 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.1487 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.8916 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1075 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7684 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7873 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2779 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.204 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2728 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1434 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.22 |
| 35 day DMA | 26.32 |
| 50 day DMA | 24.65 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.97 | 27.06 |
| 12 day EMA | 26.98 | 27.03 | 27.08 |
| 20 day EMA | 26.73 | 26.73 | 26.72 |
| 35 day EMA | 25.74 | 25.68 | 25.61 |
| 50 day EMA | 24.56 | 24.47 | 24.38 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.05 | 27.06 |
| 12 day SMA | 27.18 | 27.28 | 27.28 |
| 20 day SMA | 27.22 | 27.19 | 27.15 |
| 35 day SMA | 26.32 | 26.27 | 26.2 |
| 50 day SMA | 24.65 | 24.52 | 24.4 |
| 100 day SMA | 23.94 | 23.93 | 23.9 |
| 150 day SMA | 24.13 | 24.1 | 24.08 |
| 200 day SMA | 24.15 | 24.14 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.