EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 13.6 and 14.78

Daily Target 113.3
Daily Target 213.89
Daily Target 314.476666666667
Daily Target 415.07
Daily Target 515.66

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.49 (0.49%) 14.71 13.88 - 15.06 2.2855 times
Thu 30 April 2026 14.42 (-8.5%) 15.57 14.40 - 15.77 1.4249 times
Wed 29 April 2026 15.76 (-2.48%) 15.95 15.62 - 16.12 0.8307 times
Tue 28 April 2026 16.16 (2.15%) 15.97 15.90 - 16.30 0.7012 times
Mon 27 April 2026 15.82 (-0.38%) 15.73 15.59 - 16.09 0.7154 times
Fri 24 April 2026 15.88 (4.4%) 15.22 14.99 - 15.90 0.6224 times
Thu 23 April 2026 15.21 (-7.26%) 16.14 14.96 - 16.21 1.0555 times
Wed 22 April 2026 16.40 (-2.21%) 16.91 16.26 - 17.00 0.3019 times
Tue 21 April 2026 16.77 (-0.36%) 16.97 16.62 - 17.29 0.9318 times
Mon 20 April 2026 16.83 (4.53%) 16.04 16.04 - 16.96 1.1307 times
Fri 17 April 2026 16.10 (-0.49%) 16.43 15.71 - 16.44 0.6323 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 12.98 and 15.4

Weekly Target 112.47
Weekly Target 213.48
Weekly Target 314.89
Weekly Target 415.9
Weekly Target 517.31

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.49 (-8.75%) 15.73 13.88 - 16.30 1.2742 times
Fri 24 April 2026 15.88 (-1.37%) 16.04 14.96 - 17.29 0.8645 times
Fri 17 April 2026 16.10 (6.69%) 15.00 14.92 - 16.54 0.796 times
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.6224 times
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.77 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 0.9507 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.4898 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 1.0063 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.1926 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 2.0335 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.351 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 13.6 and 14.78

Monthly Target 113.3
Monthly Target 213.89
Monthly Target 314.476666666667
Monthly Target 415.07
Monthly Target 515.66

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.49 (0.49%) 14.71 13.88 - 15.06 0.1631 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 1.1412 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.3531 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.3894 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8168 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.677 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7174 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0007 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.7767 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.9647 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.6694 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.84
20 day DMA 15.74
35 day DMA 15.7
50 day DMA 15.8
100 day DMA 19.58
150 day DMA 20.78
200 day DMA 21.6

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.4115.91
12 day EMA15.5115.715.93
20 day EMA15.6115.7315.87
35 day EMA15.6715.7415.82
50 day EMA15.6415.6915.74

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.6115.77
12 day SMA15.8415.9216.04
20 day SMA15.7415.7715.79
35 day SMA15.715.7415.78
50 day SMA15.815.815.8
100 day SMA19.5819.7119.85
150 day SMA20.7820.8420.91
200 day SMA21.621.6521.7
Back to top | Use Dark Theme