Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 15.5 and 16.74
| Daily Target 1 | 14.51 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.746666666667 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.99 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.98 (1.14%) | 15.33 | 15.01 - 16.25 | 0.645 times | Fri 27 February 2026 | 15.80 (-4.18%) | 16.10 | 15.53 - 16.30 | 0.6558 times | Thu 26 February 2026 | 16.49 (1.23%) | 16.34 | 16.19 - 16.96 | 0.7526 times | Wed 25 February 2026 | 16.29 (5.1%) | 15.56 | 15.55 - 16.32 | 0.9655 times | Tue 24 February 2026 | 15.50 (1.17%) | 15.32 | 14.56 - 16.19 | 1.7731 times | Mon 23 February 2026 | 15.32 (-1.1%) | 15.52 | 14.87 - 15.58 | 1.4737 times | Fri 20 February 2026 | 15.49 (7.49%) | 14.30 | 14.18 - 15.54 | 1.238 times | Thu 19 February 2026 | 14.41 (0.98%) | 14.16 | 13.93 - 14.47 | 1.0993 times | Wed 18 February 2026 | 14.27 (-0.83%) | 14.37 | 14.15 - 14.68 | 0.7394 times | Tue 17 February 2026 | 14.39 (-1.84%) | 14.53 | 14.08 - 14.80 | 0.6576 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.6471 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 15.5 and 16.74
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.98 (1.14%) | 15.33 | 15.01 - 16.25 | 0.2394 times | Fri 27 February 2026 | 15.80 (2%) | 15.52 | 14.56 - 16.96 | 2.0862 times | Fri 20 February 2026 | 15.49 (5.66%) | 14.53 | 13.93 - 15.54 | 1.386 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.2402 times | Fri 13 February 2026 | 14.66 (-18.96%) | 17.96 | 14.14 - 18.09 | 1.5399 times | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 2.0965 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 0.7733 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 0.5079 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 0.579 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 0.5515 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.2578 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 15.5 and 16.74
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.98 (1.14%) | 15.33 | 15.01 - 16.25 | 0.0887 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.7227 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.9307 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.7715 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8174 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.1403 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.8851 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.0993 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7627 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7815 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2685 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.94 |
| 35 day DMA | 19.43 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.71 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.85 | 15.87 |
| 12 day EMA | 15.99 | 15.99 | 16.02 |
| 20 day EMA | 16.87 | 16.96 | 17.08 |
| 35 day EMA | 18.86 | 19.03 | 19.22 |
| 50 day EMA | 21.42 | 21.64 | 21.88 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.88 | 15.82 |
| 12 day SMA | 15.27 | 15.15 | 15.08 |
| 20 day SMA | 15.94 | 16.27 | 16.62 |
| 35 day SMA | 19.43 | 19.7 | 19.98 |
| 50 day SMA | 21.49 | 21.7 | 21.93 |
| 100 day SMA | 22.71 | 22.77 | 22.84 |
| 150 day SMA | 23.02 | 23.08 | 23.15 |
| 200 day SMA | 23.38 | 23.43 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.