Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 26.03 and 27.84
| Daily Target 1 | 24.63 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 26.436666666667 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 28.25 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.62 (5.47%) | 25.45 | 25.44 - 27.25 | 1.7107 times | Fri 21 August 2026 | 25.24 (1.32%) | 25.09 | 24.53 - 25.49 | 0.9052 times | Thu 20 August 2026 | 24.91 (-0.48%) | 24.61 | 24.58 - 25.82 | 0.7007 times | Wed 19 August 2026 | 25.03 (2.08%) | 24.47 | 24.05 - 25.06 | 0.8917 times | Tue 18 August 2026 | 24.52 (3.68%) | 23.69 | 23.52 - 24.52 | 0.7007 times | Mon 17 August 2026 | 23.65 (-3.15%) | 24.27 | 23.49 - 24.49 | 0.9608 times | Fri 14 August 2026 | 24.42 (-0.41%) | 24.38 | 24.14 - 24.87 | 0.9594 times | Thu 13 August 2026 | 24.52 (-0.33%) | 25.10 | 24.48 - 25.45 | 1.2796 times | Wed 12 August 2026 | 24.60 (-1.95%) | 25.09 | 23.93 - 25.09 | 1.1609 times | Tue 11 August 2026 | 25.09 (-1.8%) | 24.81 | 24.81 - 25.93 | 0.7303 times | Mon 10 August 2026 | 25.55 (-0.54%) | 25.43 | 25.18 - 26.15 | 1.058 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.03 and 27.84
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.436666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.62 (5.47%) | 25.45 | 25.44 - 27.25 | 0.341 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.829 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 1.0341 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.696 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.5165 times | Fri 24 July 2026 | 25.04 (0%) | 24.83 | 24.40 - 25.17 | 0.1492 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.3487 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.2386 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.9521 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.8948 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.5083 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 24.31 and 29.56
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.62 (5.55%) | 25.61 | 22.00 - 27.25 | 0.6683 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9509 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0034 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.6441 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9222 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0934 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9309 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.66 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5471 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.5797 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8087 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.4 |
| 100 day DMA | 21.11 |
| 150 day DMA | 19.77 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 24.88 | 24.7 |
| 12 day EMA | 25.07 | 24.79 | 24.71 |
| 20 day EMA | 24.95 | 24.77 | 24.72 |
| 35 day EMA | 24.47 | 24.34 | 24.29 |
| 50 day EMA | 24.11 | 24.01 | 23.96 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 24.67 | 24.51 |
| 12 day SMA | 24.99 | 24.75 | 24.61 |
| 20 day SMA | 24.97 | 24.95 | 24.94 |
| 35 day SMA | 25.23 | 25.19 | 25.22 |
| 50 day SMA | 24.4 | 24.26 | 24.16 |
| 100 day SMA | 21.11 | 21 | 20.89 |
| 150 day SMA | 19.77 | 19.75 | 19.74 |
| 200 day SMA | 21.35 | 21.34 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.