EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 24.56 and 25.32

Daily Target 123.95
Daily Target 224.41
Daily Target 324.713333333333
Daily Target 425.17
Daily Target 525.47

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Thu 02 July 2026 24.86 (0.49%) 24.74 24.26 - 25.02 0.6838 times
Wed 01 July 2026 24.74 (3.99%) 24.00 23.80 - 24.76 0.5954 times
Tue 30 June 2026 23.79 (1.97%) 23.54 23.05 - 24.00 0.8294 times
Mon 29 June 2026 23.33 (0.56%) 23.18 22.66 - 23.75 1.2167 times
Fri 26 June 2026 23.20 (6.91%) 21.65 21.60 - 23.80 1.743 times
Thu 25 June 2026 21.70 (0.6%) 21.53 20.76 - 21.98 0.9017 times
Wed 24 June 2026 21.57 (3.95%) 21.06 20.56 - 21.83 0.706 times
Tue 23 June 2026 20.75 (1.17%) 20.43 20.24 - 21.58 0.9641 times
Mon 22 June 2026 20.51 (1.74%) 19.93 19.77 - 20.82 1.2903 times
Thu 18 June 2026 20.16 (1.77%) 19.84 19.42 - 20.40 1.0696 times
Wed 17 June 2026 19.81 (-3.32%) 20.44 19.78 - 20.81 0.6959 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 23.76 and 26.12

Weekly Target 121.82
Weekly Target 223.34
Weekly Target 324.18
Weekly Target 425.7
Weekly Target 526.54

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Thu 02 July 2026 24.86 (7.16%) 23.18 22.66 - 25.02 0.5955 times
Fri 26 June 2026 23.20 (15.08%) 19.93 19.77 - 23.80 1.0038 times
Thu 18 June 2026 20.16 (0.9%) 19.90 19.42 - 21.29 0.5752 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 0.9011 times
Fri 05 June 2026 19.32 (0.47%) 19.42 17.60 - 20.17 1.0505 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.5304 times
Fri 22 May 2026 18.88 (8.01%) 17.38 17.38 - 19.15 0.5745 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.0899 times
Fri 08 May 2026 20.50 (-0.34%) 23.19 19.50 - 23.69 1.3428 times
Wed 06 May 2026 20.57 (41.96%) 14.61 14.38 - 23.98 2.3363 times
Fri 01 May 2026 14.49 (-8.75%) 15.73 13.88 - 16.30 1.3341 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 24.33 and 25.55

Monthly Target 123.34
Monthly Target 224.1
Monthly Target 324.56
Monthly Target 425.32
Monthly Target 525.78

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 02 July 2026 24.86 (4.5%) 24.00 23.80 - 25.02 0.0638 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 1.0849 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.7777 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.9972 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.1823 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.0878 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.7137 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5916 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6268 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.8744 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.6787 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 23.98
12 day DMA 22.08
20 day DMA 21.1
35 day DMA 20.06
50 day DMA 19.39
100 day DMA 17.56
150 day DMA 20.06
200 day DMA 20.75

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.4522.8
12 day EMA22.5522.1321.66
20 day EMA21.6121.2720.9
35 day EMA20.520.2419.98
50 day EMA19.6119.419.18

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.3522.72
12 day SMA22.0821.6921.29
20 day SMA21.120.7620.47
35 day SMA20.0619.919.75
50 day SMA19.3919.2219.06
100 day SMA17.5617.4817.41
150 day SMA20.0620.0720.07
200 day SMA20.7520.7420.74
Back to top | Use Dark Theme