Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 23.79 and 24.98
| Daily Target 1 | 23.58 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.96 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.41 (-8.41%) | 25.20 | 24.36 - 25.55 | 0.8452 times |
| Wed 02 April 2025 | 26.65 (0.34%) | 26.04 | 25.75 - 27.07 | 0.8869 times |
| Tue 01 April 2025 | 26.56 (1.41%) | 26.33 | 25.94 - 26.80 | 0.5941 times |
| Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 25.87 - 26.77 | 0.6066 times |
| Fri 28 March 2025 | 26.88 (-3.86%) | 27.74 | 26.25 - 27.95 | 1.3087 times |
| Wed 26 March 2025 | 27.96 (-3.85%) | 29.52 | 27.69 - 29.91 | 0.8881 times |
| Mon 24 March 2025 | 29.08 (1.29%) | 29.70 | 27.99 - 29.97 | 0.8628 times |
| Fri 21 March 2025 | 28.71 (2.35%) | 27.57 | 27.56 - 29.07 | 1.5359 times |
| Thu 20 March 2025 | 28.05 (-0.78%) | 27.78 | 27.55 - 28.43 | 1.3382 times |
| Wed 19 March 2025 | 28.27 (6.84%) | 26.25 | 25.50 - 28.50 | 1.1334 times |
| Tue 18 March 2025 | 26.46 (-5.67%) | 28.24 | 25.38 - 28.27 | 1.5028 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 23.03 and 25.74
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.41 (-9.19%) | 26.15 | 24.36 - 27.07 | 0.6994 times |
| Fri 28 March 2025 | 26.88 (-6.37%) | 29.70 | 26.25 - 29.97 | 0.7296 times |
| Fri 21 March 2025 | 28.71 (7.89%) | 26.44 | 25.38 - 29.07 | 1.7673 times |
| Fri 14 March 2025 | 26.61 (3.26%) | 25.25 | 23.83 - 26.86 | 0.8188 times |
| Fri 07 March 2025 | 25.77 (-4.13%) | 26.15 | 24.55 - 26.87 | 0.9433 times |
| Fri 28 February 2025 | 26.88 (29.48%) | 20.77 | 19.57 - 26.99 | 2.2519 times |
| Fri 21 February 2025 | 20.76 (-4.29%) | 21.80 | 20.68 - 22.57 | 0.588 times |
| Fri 14 February 2025 | 21.69 (1.07%) | 21.72 | 21.05 - 22.10 | 0.512 times |
| Fri 07 February 2025 | 21.46 (6.24%) | 19.50 | 19.28 - 22.24 | 0.6041 times |
| Fri 31 January 2025 | 20.20 (14.97%) | 19.03 | 19.01 - 21.41 | 1.0855 times |
| Fri 24 January 2025 | 17.57 (-4.87%) | 18.73 | 17.35 - 19.15 | 0.5524 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 23.03 and 25.74
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.41 (-6.8%) | 26.33 | 24.36 - 27.07 | 0.1663 times |
| Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.3199 times |
| Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1857 times |
| Fri 31 January 2025 | 20.20 (1.05%) | 20.02 | 17.20 - 21.41 | 0.9654 times |
| Tue 31 December 2024 | 19.99 (1.63%) | 18.53 | 16.63 - 20.34 | 0.704 times |
| Tue 26 November 2024 | 19.67 (9.4%) | 18.28 | 16.79 - 21.32 | 1.2578 times |
| Thu 31 October 2024 | 17.98 (-14.75%) | 21.23 | 17.00 - 21.69 | 1.0553 times |
| Mon 30 September 2024 | 21.09 (-14.62%) | 24.14 | 20.47 - 24.70 | 0.8233 times |
| Fri 30 August 2024 | 24.70 (-5.33%) | 27.00 | 20.24 - 28.09 | 1.6132 times |
| Wed 31 July 2024 | 26.09 (25.07%) | 20.86 | 20.23 - 26.90 | 0.9092 times |
| Fri 28 June 2024 | 20.86 (-12.68%) | 23.89 | 18.20 - 24.07 | 0.996 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 27.27 |
| 20 day DMA | 26.65 |
| 35 day DMA | 25.2 |
| 50 day DMA | 23.72 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.88 | 27 |
| 12 day EMA | 26.57 | 26.96 | 27.02 |
| 20 day EMA | 26.25 | 26.44 | 26.42 |
| 35 day EMA | 25 | 25.04 | 24.94 |
| 50 day EMA | 23.52 | 23.48 | 23.35 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.85 | 27.33 |
| 12 day SMA | 27.27 | 27.46 | 27.38 |
| 20 day SMA | 26.65 | 26.74 | 26.68 |
| 35 day SMA | 25.2 | 25.11 | 24.97 |
| 50 day SMA | 23.72 | 23.6 | 23.44 |
| 100 day SMA | 21.21 | 21.15 | 21.05 |
| 150 day SMA | 21.13 | 21.12 | 21.09 |
| 200 day SMA | 21.46 | 21.44 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.