Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.38 and 0.42

Daily Target 10.34
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.41
Daily Target 50.42

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 26 June 2026 0.39 (-2.5%) 0.37 0.36 - 0.40 0.0718 times
Thu 25 June 2026 0.40 (-4.76%) 0.42 0.38 - 0.44 0.3018 times
Wed 24 June 2026 0.42 (-14.29%) 0.51 0.39 - 0.74 9.2843 times
Tue 23 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.0205 times
Mon 22 June 2026 0.50 (-5.66%) 0.52 0.49 - 0.53 0.0427 times
Thu 18 June 2026 0.53 (-5.36%) 0.54 0.51 - 0.56 0.0641 times
Wed 17 June 2026 0.56 (0%) 0.55 0.54 - 0.60 0.0872 times
Tue 16 June 2026 0.56 (-3.45%) 0.58 0.55 - 0.59 0.0488 times
Mon 15 June 2026 0.58 (0%) 0.57 0.55 - 0.59 0.0432 times
Fri 12 June 2026 0.58 (-1.69%) 0.57 0.55 - 0.59 0.0357 times
Thu 11 June 2026 0.59 (0%) 0.58 0.57 - 0.60 0.0472 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.19 and 0.57

Weekly Target 10.12
Weekly Target 20.25
Weekly Target 30.49666666666667
Weekly Target 40.63
Weekly Target 50.88

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 5.4225 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.1357 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1848 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 4.0143 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0327 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.0673 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.0343 times
Fri 08 May 2026 0.75 (-5.06%) 0.77 0.74 - 0.85 0.0293 times
Wed 06 May 2026 0.79 (2.6%) 0.76 0.74 - 0.84 0.0336 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.0456 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.0284 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.01 and 0.74

Monthly Target 1-0.12
Monthly Target 20.14
Monthly Target 30.61333333333333
Monthly Target 40.87
Monthly Target 51.34

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 26 June 2026 0.39 (-45.07%) 0.69 0.36 - 1.09 6.2621 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.1329 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.1065 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.3876 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 2.4037 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0552 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.136 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0885 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.3211 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.1063 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.1535 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.52
20 day DMA 0.56
35 day DMA 0.63
50 day DMA 0.68
100 day DMA 0.77
150 day DMA 0.87
200 day DMA 0.96

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.460.49
12 day EMA0.50.520.54
20 day EMA0.530.550.57
35 day EMA0.580.590.6
50 day EMA0.670.680.69

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.470.5
12 day SMA0.520.530.55
20 day SMA0.560.580.59
35 day SMA0.630.640.66
50 day SMA0.680.690.7
100 day SMA0.770.780.78
150 day SMA0.870.870.88
200 day SMA0.960.960.97
Back to top | Use Dark Theme