Login or Join
HomepageEvogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.01 and 1.04
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.04 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.02 | 1.5443 times | Fri 30 January 2026 | 1.01 (0%) | 1.04 | 1.00 - 1.04 | 0.479 times | Thu 29 January 2026 | 1.01 (-4.72%) | 1.05 | 1.00 - 1.06 | 1.9158 times | Wed 28 January 2026 | 1.06 (-1.85%) | 1.10 | 1.03 - 1.10 | 1.4235 times | Tue 27 January 2026 | 1.08 (1.89%) | 1.06 | 1.04 - 1.08 | 0.8102 times | Mon 26 January 2026 | 1.06 (0%) | 1.09 | 1.06 - 1.09 | 0.9669 times | Fri 23 January 2026 | 1.06 (2.91%) | 1.06 | 1.03 - 1.09 | 0.9848 times | Thu 22 January 2026 | 1.03 (0.98%) | 1.03 | 1.01 - 1.05 | 0.385 times | Wed 21 January 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.04 | 0.7565 times | Tue 20 January 2026 | 1.01 (-3.81%) | 1.00 | 1.00 - 1.03 | 0.7341 times | Fri 16 January 2026 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 0.7833 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.01 and 1.04
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.02 | 0.1775 times | Fri 30 January 2026 | 1.01 (-4.72%) | 1.09 | 1.00 - 1.10 | 0.6433 times | Fri 23 January 2026 | 1.06 (0.95%) | 1.00 | 1.00 - 1.09 | 0.3288 times | Fri 16 January 2026 | 1.05 (-5.41%) | 1.11 | 1.02 - 1.12 | 0.8857 times | Fri 09 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.21 | 0.7925 times | Fri 02 January 2026 | 1.13 (8.65%) | 0.99 | 0.93 - 1.13 | 2.6719 times | Fri 26 December 2025 | 1.04 (1.96%) | 1.02 | 0.97 - 1.06 | 0.9984 times | Fri 19 December 2025 | 1.02 (-5.56%) | 1.08 | 0.96 - 1.09 | 1.4522 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.19 | 0.7436 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 1.3061 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.11 | 1.04 - 1.26 | 0.8934 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.01 and 1.04
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.02 | 0.0028 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0451 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.1112 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0723 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2625 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0869 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1254 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1853 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 9.0281 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0803 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.7962 times |
Indicator Analysis of Evogene
Please login to view indicator analysis. or View indicator analysis of Evogene EVGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.05 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.06 | 1.07 | 1.07 |
| 35 day SMA | 1.05 | 1.06 | 1.06 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.