Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 1.25 and 1.33

Daily Target 11.18
Daily Target 21.23
Daily Target 31.2633333333333
Daily Target 41.31
Daily Target 51.34

Daily price and volume Evogene

Date Closing Open Range Volume
Wed 02 April 2025 1.27 (1.6%) 1.25 1.22 - 1.30 0.216 times
Tue 01 April 2025 1.25 (0%) 1.30 1.22 - 1.30 1.2052 times
Mon 31 March 2025 1.25 (-4.58%) 1.31 1.25 - 1.31 0.4719 times
Fri 28 March 2025 1.31 (-0.76%) 1.35 1.31 - 1.38 0.5742 times
Wed 26 March 2025 1.32 (-5.04%) 1.36 1.32 - 1.37 0.9437 times
Mon 24 March 2025 1.39 (0.72%) 1.39 1.38 - 1.45 1.7567 times
Fri 21 March 2025 1.38 (0%) 1.42 1.31 - 1.45 2.3195 times
Thu 20 March 2025 1.38 (-3.5%) 1.41 1.33 - 1.41 1.3076 times
Wed 19 March 2025 1.43 (0%) 1.40 1.40 - 1.44 0.8812 times
Tue 18 March 2025 1.43 (-0.69%) 1.42 1.40 - 1.49 0.324 times
Mon 17 March 2025 1.44 (0.7%) 1.42 1.40 - 1.47 0.9665 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 1.2 and 1.29

Weekly Target 11.18
Weekly Target 21.22
Weekly Target 31.2666666666667
Weekly Target 41.31
Weekly Target 51.36

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Wed 02 April 2025 1.27 (-3.05%) 1.31 1.22 - 1.31 0.3743 times
Fri 28 March 2025 1.31 (-5.07%) 1.39 1.31 - 1.45 0.6474 times
Fri 21 March 2025 1.38 (-3.5%) 1.42 1.31 - 1.49 1.1464 times
Fri 14 March 2025 1.43 (-3.38%) 1.47 1.36 - 1.47 0.6755 times
Fri 07 March 2025 1.48 (1.37%) 1.44 1.31 - 1.51 1.3322 times
Fri 28 February 2025 1.46 (2.82%) 1.41 1.30 - 1.48 1.297 times
Fri 21 February 2025 1.42 (-8.39%) 1.52 1.37 - 1.52 0.8205 times
Fri 14 February 2025 1.55 (6.16%) 1.48 1.46 - 1.56 1.2487 times
Fri 07 February 2025 1.46 (-7.01%) 1.51 1.43 - 1.64 1.2734 times
Fri 31 January 2025 1.57 (-5.42%) 1.58 1.50 - 1.72 1.1846 times
Fri 24 January 2025 1.66 (-6.74%) 1.80 1.60 - 1.84 1.3959 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 1.21 and 1.29

Monthly Target 11.18
Monthly Target 21.23
Monthly Target 31.2633333333333
Monthly Target 41.31
Monthly Target 51.34

Monthly price and volumes Evogene

Date Closing Open Range Volume
Wed 02 April 2025 1.27 (1.6%) 1.30 1.22 - 1.30 0.01 times
Mon 31 March 2025 1.25 (-14.38%) 1.44 1.25 - 1.51 0.139 times
Fri 28 February 2025 1.46 (-7.01%) 1.51 1.30 - 1.64 0.1656 times
Fri 31 January 2025 1.57 (-16.04%) 1.95 1.45 - 1.98 0.3101 times
Tue 31 December 2024 1.87 (15.43%) 1.45 1.20 - 2.01 0.5176 times
Tue 26 November 2024 1.62 (-28.95%) 2.20 1.44 - 2.38 1.1584 times
Thu 31 October 2024 2.28 (-25.73%) 3.13 2.14 - 3.19 5.7257 times
Mon 30 September 2024 3.07 (-6.69%) 3.25 2.29 - 3.35 0.1829 times
Fri 30 August 2024 3.29 (-31.88%) 4.82 3.25 - 5.14 0.2677 times
Wed 31 July 2024 4.83 (643.08%) 0.65 0.51 - 5.70 1.5228 times
Fri 28 June 2024 0.65 (-13.33%) 0.72 0.62 - 0.76 0.4967 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.36
20 day DMA 1.38
35 day DMA 1.41
50 day DMA 1.47
100 day DMA 1.58
150 day DMA 2.02
200 day DMA 2.02

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.32
12 day EMA1.341.351.37
20 day EMA1.371.381.39
35 day EMA1.411.421.43
50 day EMA1.451.461.47

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.31.33
12 day SMA1.361.371.38
20 day SMA1.381.381.39
35 day SMA1.411.421.43
50 day SMA1.471.481.48
100 day SMA1.581.61.61
150 day SMA2.022.042.06
200 day SMA2.022.022.02
Back to top | Use Dark Theme