Login or Join
HomepageEvogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.09 and 1.14
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.15 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.10 (-0.9%) | 1.08 | 1.07 - 1.12 | 0.7405 times |
| Thu 05 June 2025 | 1.11 (0%) | 1.11 | 1.09 - 1.14 | 0.4628 times |
| Wed 04 June 2025 | 1.11 (0%) | 1.12 | 1.09 - 1.13 | 0.6575 times |
| Tue 03 June 2025 | 1.11 (1.83%) | 1.11 | 1.10 - 1.12 | 0.5394 times |
| Mon 02 June 2025 | 1.09 (0%) | 1.09 | 1.07 - 1.12 | 0.4149 times |
| Fri 30 May 2025 | 1.09 (-1.8%) | 1.11 | 1.06 - 1.12 | 0.5267 times |
| Thu 29 May 2025 | 1.11 (1.83%) | 1.12 | 1.08 - 1.15 | 1.264 times |
| Wed 28 May 2025 | 1.09 (-3.54%) | 1.13 | 1.09 - 1.15 | 1.2672 times |
| Tue 27 May 2025 | 1.13 (-3.42%) | 1.19 | 1.08 - 1.20 | 3.6387 times |
| Fri 23 May 2025 | 1.17 (-1.68%) | 1.20 | 1.14 - 1.20 | 0.4883 times |
| Thu 22 May 2025 | 1.19 (0%) | 1.18 | 1.16 - 1.19 | 0.5298 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.09 and 1.16
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.0388 times |
| Fri 30 May 2025 | 1.09 (-6.84%) | 1.19 | 1.06 - 1.20 | 0.0923 times |
| Fri 23 May 2025 | 1.17 (-10.69%) | 1.31 | 1.14 - 1.43 | 0.1159 times |
| Fri 16 May 2025 | 1.31 (15.93%) | 1.14 | 1.12 - 1.35 | 0.0952 times |
| Fri 09 May 2025 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.22 | 0.0917 times |
| Fri 02 May 2025 | 1.18 (6.31%) | 1.09 | 1.08 - 1.22 | 0.1309 times |
| Fri 25 April 2025 | 1.11 (14.43%) | 1.20 | 1.05 - 1.34 | 9.429 times |
| Thu 17 April 2025 | 0.97 (-3%) | 1.01 | 0.95 - 1.01 | 0.0061 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 1.00 (1.01%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.003 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.09 and 1.16
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.0203 times |
| Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.2258 times |
| Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 5.0495 times |
| Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0798 times |
| Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.095 times |
| Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.1779 times |
| Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.297 times |
| Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.6646 times |
| Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 3.2851 times |
| Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.105 times |
| Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.1536 times |
Indicator Analysis of Evogene
Please login to view indicator analysis. or View indicator analysis of Evogene EVGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.13 | 1.14 | 1.14 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.12 | 1.14 | 1.16 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.15 | 1.15 | 1.14 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.45 | 1.46 | 1.47 |
| 200 day SMA | 1.83 | 1.84 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.