Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.56 and 0.64

Daily Target 10.54
Daily Target 20.57
Daily Target 30.62
Daily Target 40.65
Daily Target 50.7

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 14 August 2026 0.60 (-7.69%) 0.65 0.59 - 0.67 0.346 times
Thu 13 August 2026 0.65 (6.56%) 0.65 0.63 - 0.69 0.3802 times
Wed 12 August 2026 0.61 (-12.86%) 0.67 0.59 - 0.67 0.4475 times
Tue 11 August 2026 0.70 (11.11%) 0.68 0.66 - 0.70 0.337 times
Mon 10 August 2026 0.63 (5%) 0.71 0.56 - 0.80 6.8135 times
Fri 07 August 2026 0.60 (-13.04%) 0.71 0.59 - 0.72 0.5723 times
Thu 06 August 2026 0.69 (7.81%) 0.68 0.66 - 0.72 0.3481 times
Wed 05 August 2026 0.64 (-1.54%) 0.63 0.61 - 0.66 0.1009 times
Tue 04 August 2026 0.65 (20.37%) 0.55 0.54 - 0.68 0.4319 times
Mon 03 August 2026 0.54 (14.89%) 0.49 0.45 - 0.57 0.2225 times
Fri 31 July 2026 0.47 (-4.08%) 0.49 0.46 - 0.54 0.0641 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.46 and 0.7

Weekly Target 10.41
Weekly Target 20.51
Weekly Target 30.65333333333333
Weekly Target 40.75
Weekly Target 50.89

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 1.0511 times
Fri 07 August 2026 0.60 (27.66%) 0.49 0.45 - 0.72 0.2116 times
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.045 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.0036 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.1081 times
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 0.2915 times
Fri 10 July 2026 0.51 (18.6%) 0.43 0.39 - 0.57 4.0351 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.0717 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 4.0802 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.1021 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1391 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.53 and 0.88

Monthly Target 10.27
Monthly Target 20.43
Monthly Target 30.61666666666667
Monthly Target 40.78
Monthly Target 50.97

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 14 August 2026 0.60 (27.66%) 0.49 0.45 - 0.80 0.741 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 2.6443 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.3371 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0915 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0733 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2667 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6538 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.038 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0936 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0609 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2209 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.61
20 day DMA 0.57
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.65
150 day DMA 0.74
200 day DMA 0.84

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.610.610.6
20 day EMA0.580.580.57
35 day EMA0.570.570.57
50 day EMA0.540.540.54

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.65
12 day SMA0.610.60.58
20 day SMA0.570.570.57
35 day SMA0.540.530.52
50 day SMA0.530.530.53
100 day SMA0.650.650.65
150 day SMA0.740.750.75
200 day SMA0.840.840.84
Back to top | Use Dark Theme