Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 0.74 and 0.78
Daily Target 1 | 0.71 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.75 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.79 |
Daily price and volume Evogene
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.75 (1.35%) | 0.73 | 0.73 - 0.77 | 0.7702 times | Wed 27 March 2024 | 0.74 (1.37%) | 0.73 | 0.72 - 0.78 | 0.4002 times | Tue 26 March 2024 | 0.73 (-7.59%) | 0.77 | 0.73 - 0.77 | 3.1164 times | Mon 25 March 2024 | 0.79 (0%) | 0.78 | 0.75 - 0.81 | 0.5419 times | Fri 22 March 2024 | 0.79 (0%) | 0.77 | 0.77 - 0.80 | 0.475 times | Thu 21 March 2024 | 0.79 (-1.25%) | 0.81 | 0.77 - 0.81 | 1.2807 times | Wed 20 March 2024 | 0.80 (0%) | 0.80 | 0.78 - 0.81 | 1.0943 times | Tue 19 March 2024 | 0.80 (-1.23%) | 0.81 | 0.79 - 0.83 | 0.6954 times | Mon 18 March 2024 | 0.81 (-1.22%) | 0.80 | 0.78 - 0.83 | 0.8844 times | Fri 15 March 2024 | 0.82 (6.49%) | 0.77 | 0.77 - 0.86 | 0.7414 times | Thu 14 March 2024 | 0.77 (0%) | 0.78 | 0.76 - 0.82 | 2.1861 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.69 and 0.78
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.76 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Evogene
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.75 (-5.06%) | 0.78 | 0.72 - 0.81 | 0.3975 times | Fri 22 March 2024 | 0.79 (-3.66%) | 0.80 | 0.77 - 0.83 | 0.3646 times | Fri 15 March 2024 | 0.82 (-11.83%) | 0.93 | 0.76 - 0.93 | 0.8594 times | Fri 08 March 2024 | 0.93 (-5.1%) | 0.98 | 0.87 - 1.04 | 1.4457 times | Fri 01 March 2024 | 0.98 (10.11%) | 0.86 | 0.86 - 1.00 | 0.964 times | Fri 23 February 2024 | 0.89 (18.67%) | 0.76 | 0.75 - 0.95 | 3.8117 times | Fri 16 February 2024 | 0.75 (-1.32%) | 0.75 | 0.71 - 0.77 | 0.3336 times | Fri 09 February 2024 | 0.76 (-1.3%) | 0.75 | 0.71 - 0.79 | 0.5788 times | Fri 02 February 2024 | 0.77 (10%) | 0.77 | 0.72 - 0.82 | 0.4964 times | Fri 26 January 2024 | 0.70 (-16.67%) | 0.83 | 0.70 - 0.85 | 0.7482 times | Fri 19 January 2024 | 0.84 (-10.64%) | 0.88 | 0.78 - 0.88 | 0.6117 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.58 and 0.9
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.83666666666667 |
Monthly Target 4 | 0.95 |
Monthly Target 5 | 1.16 |
Monthly price and volumes Evogene
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.75 (-17.58%) | 0.90 | 0.72 - 1.04 | 0.6864 times | Thu 29 February 2024 | 0.91 (19.74%) | 0.77 | 0.71 - 0.95 | 1.0618 times | Wed 31 January 2024 | 0.76 (-9.52%) | 0.88 | 0.70 - 1.01 | 0.7735 times | Fri 29 December 2023 | 0.84 (29.23%) | 0.68 | 0.65 - 0.96 | 0.9093 times | Thu 30 November 2023 | 0.65 (35.42%) | 0.49 | 0.48 - 0.70 | 0.4207 times | Tue 31 October 2023 | 0.48 (-18.64%) | 0.61 | 0.45 - 0.61 | 0.5957 times | Fri 29 September 2023 | 0.59 (-20.27%) | 0.74 | 0.57 - 0.79 | 0.5234 times | Thu 31 August 2023 | 0.74 (-30.84%) | 1.05 | 0.61 - 1.09 | 1.0087 times | Mon 31 July 2023 | 1.07 (0%) | 1.15 | 1.02 - 1.44 | 2.6418 times | Fri 30 June 2023 | 1.07 (78.33%) | 0.61 | 0.56 - 1.29 | 1.3787 times | Wed 31 May 2023 | 0.60 (1.69%) | 0.59 | 0.55 - 0.69 | 0.3156 times |
Indicator Analysis of Evogene
Please login to view indicator analysis. or View indicator analysis of Evogene EVGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.78 |
20 day DMA | 0.84 |
35 day DMA | 0.83 |
50 day DMA | 0.82 |
100 day DMA | 0.79 |
150 day DMA | 0.73 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Evogene EVGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.77 | 0.78 |
12 day EMA | 0.79 | 0.8 | 0.81 |
20 day EMA | 0.81 | 0.82 | 0.83 |
35 day EMA | 0.83 | 0.83 | 0.84 |
50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Evogene EVGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.77 | 0.78 |
12 day SMA | 0.78 | 0.79 | 0.8 |
20 day SMA | 0.84 | 0.85 | 0.85 |
35 day SMA | 0.83 | 0.83 | 0.83 |
50 day SMA | 0.82 | 0.82 | 0.82 |
100 day SMA | 0.79 | 0.79 | 0.78 |
150 day SMA | 0.73 | 0.73 | 0.73 |
200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.