Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.74 and 0.78

Daily Target 10.71
Daily Target 20.73
Daily Target 30.75
Daily Target 40.77
Daily Target 50.79

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 28 March 2024 0.75 (1.35%) 0.73 0.73 - 0.77 0.7702 times
Wed 27 March 2024 0.74 (1.37%) 0.73 0.72 - 0.78 0.4002 times
Tue 26 March 2024 0.73 (-7.59%) 0.77 0.73 - 0.77 3.1164 times
Mon 25 March 2024 0.79 (0%) 0.78 0.75 - 0.81 0.5419 times
Fri 22 March 2024 0.79 (0%) 0.77 0.77 - 0.80 0.475 times
Thu 21 March 2024 0.79 (-1.25%) 0.81 0.77 - 0.81 1.2807 times
Wed 20 March 2024 0.80 (0%) 0.80 0.78 - 0.81 1.0943 times
Tue 19 March 2024 0.80 (-1.23%) 0.81 0.79 - 0.83 0.6954 times
Mon 18 March 2024 0.81 (-1.22%) 0.80 0.78 - 0.83 0.8844 times
Fri 15 March 2024 0.82 (6.49%) 0.77 0.77 - 0.86 0.7414 times
Thu 14 March 2024 0.77 (0%) 0.78 0.76 - 0.82 2.1861 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.69 and 0.78

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.76
Weekly Target 40.8
Weekly Target 50.85

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 28 March 2024 0.75 (-5.06%) 0.78 0.72 - 0.81 0.3975 times
Fri 22 March 2024 0.79 (-3.66%) 0.80 0.77 - 0.83 0.3646 times
Fri 15 March 2024 0.82 (-11.83%) 0.93 0.76 - 0.93 0.8594 times
Fri 08 March 2024 0.93 (-5.1%) 0.98 0.87 - 1.04 1.4457 times
Fri 01 March 2024 0.98 (10.11%) 0.86 0.86 - 1.00 0.964 times
Fri 23 February 2024 0.89 (18.67%) 0.76 0.75 - 0.95 3.8117 times
Fri 16 February 2024 0.75 (-1.32%) 0.75 0.71 - 0.77 0.3336 times
Fri 09 February 2024 0.76 (-1.3%) 0.75 0.71 - 0.79 0.5788 times
Fri 02 February 2024 0.77 (10%) 0.77 0.72 - 0.82 0.4964 times
Fri 26 January 2024 0.70 (-16.67%) 0.83 0.70 - 0.85 0.7482 times
Fri 19 January 2024 0.84 (-10.64%) 0.88 0.78 - 0.88 0.6117 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.58 and 0.9

Monthly Target 10.52
Monthly Target 20.63
Monthly Target 30.83666666666667
Monthly Target 40.95
Monthly Target 51.16

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 28 March 2024 0.75 (-17.58%) 0.90 0.72 - 1.04 0.6864 times
Thu 29 February 2024 0.91 (19.74%) 0.77 0.71 - 0.95 1.0618 times
Wed 31 January 2024 0.76 (-9.52%) 0.88 0.70 - 1.01 0.7735 times
Fri 29 December 2023 0.84 (29.23%) 0.68 0.65 - 0.96 0.9093 times
Thu 30 November 2023 0.65 (35.42%) 0.49 0.48 - 0.70 0.4207 times
Tue 31 October 2023 0.48 (-18.64%) 0.61 0.45 - 0.61 0.5957 times
Fri 29 September 2023 0.59 (-20.27%) 0.74 0.57 - 0.79 0.5234 times
Thu 31 August 2023 0.74 (-30.84%) 1.05 0.61 - 1.09 1.0087 times
Mon 31 July 2023 1.07 (0%) 1.15 1.02 - 1.44 2.6418 times
Fri 30 June 2023 1.07 (78.33%) 0.61 0.56 - 1.29 1.3787 times
Wed 31 May 2023 0.60 (1.69%) 0.59 0.55 - 0.69 0.3156 times

 monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.84
35 day DMA 0.83
50 day DMA 0.82
100 day DMA 0.79
150 day DMA 0.73
200 day DMA 0.79

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.790.80.81
20 day EMA0.810.820.83
35 day EMA0.830.830.84
50 day EMA0.830.830.83

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.78
12 day SMA0.780.790.8
20 day SMA0.840.850.85
35 day SMA0.830.830.83
50 day SMA0.820.820.82
100 day SMA0.790.790.78
150 day SMA0.730.730.73
200 day SMA0.790.790.79
Back to top | Use Dark Theme