Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.77 and 0.84

Daily Target 10.75
Daily Target 20.79
Daily Target 30.82333333333333
Daily Target 40.86
Daily Target 50.89

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 26 March 2026 0.82 (-3.53%) 0.86 0.79 - 0.86 0.4992 times
Wed 25 March 2026 0.85 (-3.41%) 0.89 0.81 - 0.90 0.3894 times
Tue 24 March 2026 0.88 (-5.38%) 0.95 0.84 - 0.95 0.6009 times
Mon 23 March 2026 0.93 (12.05%) 0.88 0.87 - 0.97 2.0467 times
Fri 20 March 2026 0.83 (0%) 0.85 0.82 - 0.89 0.2973 times
Thu 19 March 2026 0.83 (-4.6%) 0.83 0.83 - 0.87 0.1604 times
Tue 17 March 2026 0.87 (10.13%) 0.80 0.79 - 0.91 1.1947 times
Mon 16 March 2026 0.79 (-1.25%) 0.83 0.78 - 0.83 0.3061 times
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 0.6614 times
Thu 12 March 2026 0.81 (8%) 0.75 0.74 - 0.85 3.844 times
Wed 11 March 2026 0.75 (-5.06%) 0.77 0.73 - 0.79 0.4645 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.72 and 0.9

Weekly Target 10.68
Weekly Target 20.75
Weekly Target 30.86
Weekly Target 40.93
Weekly Target 51.04

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 26 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 0.3618 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 0.2004 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 0.5526 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.1422 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.09 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.1434 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0317 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 3.5122 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 4.9203 times
Fri 30 January 2026 1.01 (-4.72%) 1.09 1.00 - 1.10 0.0453 times
Fri 23 January 2026 1.06 (0.95%) 1.00 1.00 - 1.09 0.0232 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.66 and 0.9

Monthly Target 10.6
Monthly Target 20.71
Monthly Target 30.84
Monthly Target 40.95
Monthly Target 51.08

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 26 March 2026 0.82 (-6.82%) 0.85 0.73 - 0.97 0.2334 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6149 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0371 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0914 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0594 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2158 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0714 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.1031 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.1523 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 7.4211 times
Fri 30 May 2025 1.09 (-3.54%) 1.12 1.06 - 1.43 0.066 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.88
50 day DMA 0.93
100 day DMA 1.02
150 day DMA 1.1
200 day DMA 1.16

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.850.850.85
20 day EMA0.850.850.85
35 day EMA0.880.880.88
50 day EMA0.940.950.95

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.87
12 day SMA0.830.820.82
20 day SMA0.830.830.83
35 day SMA0.880.890.9
50 day SMA0.930.940.94
100 day SMA1.021.021.03
150 day SMA1.11.11.1
200 day SMA1.161.161.16
Back to top | Use Dark Theme