Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 1.27 and 1.39

Daily Target 11.18
Daily Target 21.24
Daily Target 31.2966666666667
Daily Target 41.36
Daily Target 51.42

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 16 May 2025 1.31 (6.5%) 1.23 1.23 - 1.35 2.7613 times
Thu 15 May 2025 1.23 (0.82%) 1.23 1.19 - 1.24 0.5626 times
Wed 14 May 2025 1.22 (0%) 1.21 1.19 - 1.22 0.492 times
Tue 13 May 2025 1.22 (7.96%) 1.16 1.14 - 1.23 0.8569 times
Mon 12 May 2025 1.13 (0%) 1.14 1.12 - 1.21 0.4214 times
Fri 09 May 2025 1.13 (0%) 1.12 1.12 - 1.22 0.8734 times
Thu 08 May 2025 1.13 (-0.88%) 1.17 1.13 - 1.18 0.4308 times
Wed 07 May 2025 1.14 (0%) 1.14 1.13 - 1.19 0.904 times
Tue 06 May 2025 1.14 (-1.72%) 1.16 1.14 - 1.19 1.2123 times
Mon 05 May 2025 1.16 (-1.69%) 1.16 1.15 - 1.22 1.4854 times
Fri 02 May 2025 1.18 (2.61%) 1.19 1.18 - 1.22 1.0169 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 1.22 and 1.45

Weekly Target 11.03
Weekly Target 21.17
Weekly Target 31.26
Weekly Target 41.4
Weekly Target 51.49

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 16 May 2025 1.31 (15.93%) 1.14 1.12 - 1.35 0.0968 times
Fri 09 May 2025 1.13 (-4.24%) 1.16 1.12 - 1.22 0.0932 times
Fri 02 May 2025 1.18 (6.31%) 1.09 1.08 - 1.22 0.1331 times
Fri 25 April 2025 1.11 (14.43%) 1.20 1.05 - 1.34 9.5831 times
Thu 17 April 2025 0.97 (-3%) 1.01 0.95 - 1.01 0.0062 times
Wed 16 April 2025 1.00 (0%) 1.01 0.99 - 1.01 0 times
Wed 16 April 2025 1.00 (1.01%) 1.01 0.99 - 1.01 0 times
Wed 16 April 2025 0.99 (-1%) 1.01 0.99 - 1.01 0.003 times
Wed 16 April 2025 1.00 (-4.76%) 1.08 0.99 - 1.08 0.0199 times
Fri 11 April 2025 1.05 (-11.76%) 1.13 0.99 - 1.13 0.0647 times
Fri 04 April 2025 1.19 (-9.16%) 1.31 1.17 - 1.31 0.039 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 1.22 and 1.45

Monthly Target 11.03
Monthly Target 21.17
Monthly Target 31.26
Monthly Target 41.4
Monthly Target 51.49

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 16 May 2025 1.31 (15.93%) 1.12 1.12 - 1.35 0.1166 times
Wed 30 April 2025 1.13 (-9.6%) 1.30 0.95 - 1.34 5.0372 times
Mon 31 March 2025 1.25 (-14.38%) 1.44 1.25 - 1.51 0.0796 times
Fri 28 February 2025 1.46 (-7.01%) 1.51 1.30 - 1.64 0.0948 times
Fri 31 January 2025 1.57 (-16.04%) 1.95 1.45 - 1.98 0.1775 times
Tue 31 December 2024 1.87 (15.43%) 1.45 1.20 - 2.01 0.2963 times
Tue 26 November 2024 1.62 (-28.95%) 2.20 1.44 - 2.38 0.663 times
Thu 31 October 2024 2.28 (-25.73%) 3.13 2.14 - 3.19 3.2771 times
Mon 30 September 2024 3.07 (-6.69%) 3.25 2.29 - 3.35 0.1047 times
Fri 30 August 2024 3.29 (-31.88%) 4.82 3.25 - 5.14 0.1532 times
Wed 31 July 2024 4.83 (643.08%) 0.65 0.51 - 5.70 0.8716 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.18
20 day DMA 1.16
35 day DMA 1.12
50 day DMA 1.2
100 day DMA 1.39
150 day DMA 1.58
200 day DMA 2.06

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.21.19
12 day EMA1.181.161.15
20 day EMA1.171.161.15
35 day EMA1.211.21.2
50 day EMA1.211.211.21

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.191.17
12 day SMA1.181.161.16
20 day SMA1.161.141.13
35 day SMA1.121.121.12
50 day SMA1.21.21.2
100 day SMA1.391.391.39
150 day SMA1.581.591.6
200 day SMA2.062.082.1
Back to top | Use Dark Theme