Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.89 and 5.11
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.28 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.05 (-2.51%) | 5.06 | 4.95 - 5.17 | 0.8261 times |
| Thu 12 June 2025 | 5.18 (-6.16%) | 5.46 | 5.17 - 5.46 | 0.9731 times |
| Wed 11 June 2025 | 5.52 (1.1%) | 5.48 | 5.41 - 5.65 | 1.5678 times |
| Tue 10 June 2025 | 5.46 (0.55%) | 5.44 | 5.32 - 5.52 | 0.8133 times |
| Mon 09 June 2025 | 5.43 (-1.63%) | 5.64 | 5.30 - 5.72 | 1.017 times |
| Fri 06 June 2025 | 5.52 (4.15%) | 5.38 | 5.36 - 5.56 | 0.9171 times |
| Thu 05 June 2025 | 5.30 (-0.56%) | 5.33 | 5.28 - 5.40 | 0.8184 times |
| Wed 04 June 2025 | 5.33 (-2.91%) | 5.49 | 5.23 - 5.50 | 0.9554 times |
| Tue 03 June 2025 | 5.49 (1.86%) | 5.41 | 5.34 - 5.58 | 0.9909 times |
| Mon 02 June 2025 | 5.39 (-1.28%) | 5.42 | 5.26 - 5.45 | 1.1209 times |
| Fri 30 May 2025 | 5.46 (0%) | 5.41 | 5.31 - 5.49 | 1.2216 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.62 and 5.39
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.05 (-8.51%) | 5.64 | 4.95 - 5.72 | 0.8901 times |
| Fri 06 June 2025 | 5.52 (1.1%) | 5.42 | 5.23 - 5.58 | 0.8225 times |
| Fri 30 May 2025 | 5.46 (-4.38%) | 5.89 | 5.31 - 5.89 | 1.1534 times |
| Fri 23 May 2025 | 5.71 (4.58%) | 5.33 | 5.32 - 6.16 | 2.2842 times |
| Fri 16 May 2025 | 5.46 (22.97%) | 4.50 | 4.16 - 5.51 | 2.2861 times |
| Fri 09 May 2025 | 4.44 (2.3%) | 4.32 | 4.00 - 4.47 | 0.965 times |
| Fri 02 May 2025 | 4.34 (11.57%) | 3.90 | 3.88 - 4.57 | 0.9351 times |
| Fri 25 April 2025 | 3.89 (17.52%) | 3.27 | 3.10 - 3.96 | 0.5557 times |
| Thu 17 April 2025 | 3.31 (-1.19%) | 3.38 | 3.28 - 3.54 | 0.1078 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.62 and 5.39
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.05 (-7.51%) | 5.42 | 4.95 - 5.72 | 0.589 times |
| Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 2.3933 times |
| Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.9087 times |
| Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.5437 times |
| Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.4582 times |
| Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 0.9784 times |
| Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.5164 times |
| Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.2999 times |
| Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.6295 times |
| Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.6828 times |
| Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 0.9335 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.52 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.37 | 5.47 |
| 12 day EMA | 5.34 | 5.39 | 5.43 |
| 20 day EMA | 5.23 | 5.25 | 5.26 |
| 35 day EMA | 4.91 | 4.9 | 4.88 |
| 50 day EMA | 4.44 | 4.41 | 4.38 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.42 | 5.45 |
| 12 day SMA | 5.38 | 5.43 | 5.48 |
| 20 day SMA | 5.52 | 5.48 | 5.44 |
| 35 day SMA | 4.97 | 4.92 | 4.87 |
| 50 day SMA | 4.47 | 4.43 | 4.38 |
| 100 day SMA | 3.99 | 3.97 | 3.95 |
| 150 day SMA | 3.75 | 3.74 | 3.72 |
| 200 day SMA | 3.78 | 3.78 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.