EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.03 and 5.24
Daily Target 1 | 3.08 |
Daily Target 2 | 3.76 |
Daily Target 3 | 4.2866666666667 |
Daily Target 4 | 4.97 |
Daily Target 5 | 5.5 |
Daily price and volume Evine Live
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.45 (22.59%) | 3.61 | 3.60 - 4.81 | 4.956 times | Wed 27 March 2024 | 3.63 (1.68%) | 3.58 | 3.51 - 3.65 | 0.4475 times | Tue 26 March 2024 | 3.57 (-0.56%) | 3.64 | 3.56 - 3.67 | 0.5178 times | Mon 25 March 2024 | 3.59 (1.41%) | 3.52 | 3.52 - 3.66 | 0.558 times | Fri 22 March 2024 | 3.54 (-1.94%) | 3.61 | 3.53 - 3.64 | 0.4811 times | Thu 21 March 2024 | 3.61 (1.69%) | 3.58 | 3.56 - 3.65 | 0.7277 times | Wed 20 March 2024 | 3.55 (3.8%) | 3.40 | 3.35 - 3.59 | 0.5456 times | Tue 19 March 2024 | 3.42 (-0.87%) | 3.43 | 3.34 - 3.48 | 0.5198 times | Mon 18 March 2024 | 3.45 (-2.82%) | 3.55 | 3.45 - 3.56 | 0.5291 times | Fri 15 March 2024 | 3.55 (-1.66%) | 3.58 | 3.50 - 3.62 | 0.7173 times | Thu 14 March 2024 | 3.61 (1.12%) | 3.57 | 3.53 - 3.64 | 0.4901 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 3.98 and 5.28
Weekly Target 1 | 2.96 |
Weekly Target 2 | 3.7 |
Weekly Target 3 | 4.2566666666667 |
Weekly Target 4 | 5 |
Weekly Target 5 | 5.56 |
Weekly price and volumes for Evine Live
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.45 (25.71%) | 3.52 | 3.51 - 4.81 | 1.5434 times | Fri 22 March 2024 | 3.54 (-0.28%) | 3.55 | 3.34 - 3.65 | 0.6677 times | Fri 15 March 2024 | 3.55 (-8.51%) | 3.93 | 3.50 - 3.99 | 0.7217 times | Fri 08 March 2024 | 3.88 (-2.27%) | 4.06 | 3.50 - 4.15 | 1.6012 times | Fri 01 March 2024 | 3.97 (-7.89%) | 4.31 | 3.94 - 4.83 | 1.4268 times | Fri 23 February 2024 | 4.31 (-17.59%) | 4.87 | 4.17 - 4.89 | 1.0663 times | Fri 16 February 2024 | 5.23 (3.16%) | 5.23 | 5.12 - 5.73 | 1.3213 times | Fri 09 February 2024 | 5.07 (13.68%) | 4.40 | 4.34 - 5.17 | 0.6342 times | Fri 02 February 2024 | 4.46 (-2.62%) | 4.60 | 4.26 - 4.84 | 0.4732 times | Fri 26 January 2024 | 4.58 (4.09%) | 4.48 | 4.40 - 4.92 | 0.5442 times | Fri 19 January 2024 | 4.40 (0%) | 4.36 | 4.06 - 4.42 | 0.4155 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 3.16 and 4.63
Monthly Target 1 | 2.73 |
Monthly Target 2 | 3.59 |
Monthly Target 3 | 4.2 |
Monthly Target 4 | 5.06 |
Monthly Target 5 | 5.67 |
Monthly price and volumes Evine Live
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.45 (-6.71%) | 4.79 | 3.34 - 4.81 | 1.3238 times | Thu 29 February 2024 | 4.77 (9.15%) | 4.40 | 4.17 - 5.73 | 1.0457 times | Wed 31 January 2024 | 4.37 (-7.42%) | 4.69 | 4.06 - 4.92 | 0.6239 times | Fri 29 December 2023 | 4.72 (18%) | 3.98 | 3.90 - 5.04 | 0.7539 times | Thu 30 November 2023 | 4.00 (-5.88%) | 4.28 | 3.28 - 4.56 | 0.7652 times | Tue 31 October 2023 | 4.25 (-12.55%) | 4.94 | 3.55 - 4.95 | 0.9856 times | Fri 29 September 2023 | 4.86 (-30.47%) | 6.98 | 4.62 - 7.09 | 0.9168 times | Thu 31 August 2023 | 6.99 (6.23%) | 6.52 | 5.81 - 8.30 | 1.3909 times | Mon 31 July 2023 | 6.58 (9.67%) | 5.92 | 5.53 - 6.98 | 0.8145 times | Fri 30 June 2023 | 6.00 (0.67%) | 5.93 | 5.41 - 6.54 | 1.3797 times | Wed 31 May 2023 | 5.96 (65.56%) | 3.63 | 3.36 - 6.04 | 1.5841 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
DMA period | DMA value |
5 day DMA | 3.76 |
12 day DMA | 3.63 |
20 day DMA | 3.68 |
35 day DMA | 4.19 |
50 day DMA | 4.29 |
100 day DMA | 4.33 |
150 day DMA | 4.56 |
200 day DMA | 4.98 |
EMA (exponential moving average) of Evine Live EVLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.87 | 3.58 | 3.56 |
12 day EMA | 3.76 | 3.64 | 3.64 |
20 day EMA | 3.83 | 3.77 | 3.78 |
35 day EMA | 4 | 3.97 | 3.99 |
50 day EMA | 4.25 | 4.24 | 4.26 |
SMA (simple moving average) of Evine Live EVLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.76 | 3.59 | 3.57 |
12 day SMA | 3.63 | 3.57 | 3.57 |
20 day SMA | 3.68 | 3.7 | 3.74 |
35 day SMA | 4.19 | 4.2 | 4.22 |
50 day SMA | 4.29 | 4.29 | 4.3 |
100 day SMA | 4.33 | 4.33 | 4.34 |
150 day SMA | 4.56 | 4.57 | 4.59 |
200 day SMA | 4.98 | 4.99 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.