EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets EvineLive

Strong Daily Stock price targets for EvineLive EVLV are 4.03 and 5.24

Daily Target 13.08
Daily Target 23.76
Daily Target 34.2866666666667
Daily Target 44.97
Daily Target 55.5

Daily price and volume Evine Live

Date Closing Open Range Volume
Thu 28 March 2024 4.45 (22.59%) 3.61 3.60 - 4.81 4.956 times
Wed 27 March 2024 3.63 (1.68%) 3.58 3.51 - 3.65 0.4475 times
Tue 26 March 2024 3.57 (-0.56%) 3.64 3.56 - 3.67 0.5178 times
Mon 25 March 2024 3.59 (1.41%) 3.52 3.52 - 3.66 0.558 times
Fri 22 March 2024 3.54 (-1.94%) 3.61 3.53 - 3.64 0.4811 times
Thu 21 March 2024 3.61 (1.69%) 3.58 3.56 - 3.65 0.7277 times
Wed 20 March 2024 3.55 (3.8%) 3.40 3.35 - 3.59 0.5456 times
Tue 19 March 2024 3.42 (-0.87%) 3.43 3.34 - 3.48 0.5198 times
Mon 18 March 2024 3.45 (-2.82%) 3.55 3.45 - 3.56 0.5291 times
Fri 15 March 2024 3.55 (-1.66%) 3.58 3.50 - 3.62 0.7173 times
Thu 14 March 2024 3.61 (1.12%) 3.57 3.53 - 3.64 0.4901 times

 Daily chart EvineLive

Weekly price and charts EvineLive

Strong weekly Stock price targets for EvineLive EVLV are 3.98 and 5.28

Weekly Target 12.96
Weekly Target 23.7
Weekly Target 34.2566666666667
Weekly Target 45
Weekly Target 55.56

Weekly price and volumes for Evine Live

Date Closing Open Range Volume
Thu 28 March 2024 4.45 (25.71%) 3.52 3.51 - 4.81 1.5434 times
Fri 22 March 2024 3.54 (-0.28%) 3.55 3.34 - 3.65 0.6677 times
Fri 15 March 2024 3.55 (-8.51%) 3.93 3.50 - 3.99 0.7217 times
Fri 08 March 2024 3.88 (-2.27%) 4.06 3.50 - 4.15 1.6012 times
Fri 01 March 2024 3.97 (-7.89%) 4.31 3.94 - 4.83 1.4268 times
Fri 23 February 2024 4.31 (-17.59%) 4.87 4.17 - 4.89 1.0663 times
Fri 16 February 2024 5.23 (3.16%) 5.23 5.12 - 5.73 1.3213 times
Fri 09 February 2024 5.07 (13.68%) 4.40 4.34 - 5.17 0.6342 times
Fri 02 February 2024 4.46 (-2.62%) 4.60 4.26 - 4.84 0.4732 times
Fri 26 January 2024 4.58 (4.09%) 4.48 4.40 - 4.92 0.5442 times
Fri 19 January 2024 4.40 (0%) 4.36 4.06 - 4.42 0.4155 times

 weekly chart EvineLive

Monthly price and charts EvineLive

Strong monthly Stock price targets for EvineLive EVLV are 3.16 and 4.63

Monthly Target 12.73
Monthly Target 23.59
Monthly Target 34.2
Monthly Target 45.06
Monthly Target 55.67

Monthly price and volumes Evine Live

Date Closing Open Range Volume
Thu 28 March 2024 4.45 (-6.71%) 4.79 3.34 - 4.81 1.3238 times
Thu 29 February 2024 4.77 (9.15%) 4.40 4.17 - 5.73 1.0457 times
Wed 31 January 2024 4.37 (-7.42%) 4.69 4.06 - 4.92 0.6239 times
Fri 29 December 2023 4.72 (18%) 3.98 3.90 - 5.04 0.7539 times
Thu 30 November 2023 4.00 (-5.88%) 4.28 3.28 - 4.56 0.7652 times
Tue 31 October 2023 4.25 (-12.55%) 4.94 3.55 - 4.95 0.9856 times
Fri 29 September 2023 4.86 (-30.47%) 6.98 4.62 - 7.09 0.9168 times
Thu 31 August 2023 6.99 (6.23%) 6.52 5.81 - 8.30 1.3909 times
Mon 31 July 2023 6.58 (9.67%) 5.92 5.53 - 6.98 0.8145 times
Fri 30 June 2023 6.00 (0.67%) 5.93 5.41 - 6.54 1.3797 times
Wed 31 May 2023 5.96 (65.56%) 3.63 3.36 - 6.04 1.5841 times

 monthly chart EvineLive

DMA SMA EMA moving averages of Evine Live EVLV

DMA (daily moving average) of Evine Live EVLV

DMA period DMA value
5 day DMA 3.76
12 day DMA 3.63
20 day DMA 3.68
35 day DMA 4.19
50 day DMA 4.29
100 day DMA 4.33
150 day DMA 4.56
200 day DMA 4.98

EMA (exponential moving average) of Evine Live EVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.583.56
12 day EMA3.763.643.64
20 day EMA3.833.773.78
35 day EMA43.973.99
50 day EMA4.254.244.26

SMA (simple moving average) of Evine Live EVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.763.593.57
12 day SMA3.633.573.57
20 day SMA3.683.73.74
35 day SMA4.194.24.22
50 day SMA4.294.294.3
100 day SMA4.334.334.34
150 day SMA4.564.574.59
200 day SMA4.984.995
Back to top | Use Dark Theme