Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 3.41 and 3.76
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 4.05 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 3.59 (-6.27%) | 3.93 | 3.58 - 3.93 | 1.1118 times | Thu 20 February 2025 | 3.83 (-2.3%) | 3.88 | 3.79 - 3.94 | 0.7508 times | Wed 19 February 2025 | 3.92 (-1.51%) | 3.98 | 3.89 - 4.03 | 0.8196 times | Tue 18 February 2025 | 3.98 (-1%) | 4.01 | 3.90 - 4.15 | 1.505 times | Fri 14 February 2025 | 4.02 (0%) | 4.12 | 3.94 - 4.20 | 1.1842 times | Thu 13 February 2025 | 4.02 (2.55%) | 3.95 | 3.88 - 4.04 | 1.0357 times | Wed 12 February 2025 | 3.92 (0%) | 3.85 | 3.80 - 3.95 | 0.7675 times | Tue 11 February 2025 | 3.92 (-1.75%) | 3.94 | 3.82 - 4.03 | 0.72 times | Mon 10 February 2025 | 3.99 (-1.24%) | 4.05 | 3.91 - 4.10 | 1.1899 times | Fri 07 February 2025 | 4.04 (-2.88%) | 4.17 | 3.97 - 4.23 | 0.9154 times | Thu 06 February 2025 | 4.16 (-1.89%) | 4.25 | 4.10 - 4.27 | 0.7435 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 3.3 and 3.87
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 3.59 (-10.7%) | 4.01 | 3.58 - 4.15 | 0.6947 times | Fri 14 February 2025 | 4.02 (-0.5%) | 4.05 | 3.80 - 4.20 | 0.8125 times | Fri 07 February 2025 | 4.04 (0.75%) | 3.87 | 3.75 - 4.29 | 0.9696 times | Fri 31 January 2025 | 4.01 (-3.61%) | 4.08 | 3.78 - 4.26 | 1.3987 times | Fri 24 January 2025 | 4.16 (30.41%) | 3.26 | 3.20 - 4.30 | 1.9683 times | Fri 17 January 2025 | 3.19 (0%) | 3.13 | 3.08 - 3.21 | 0.2541 times | Fri 17 January 2025 | 3.19 (3.24%) | 3.03 | 2.98 - 3.35 | 1.2689 times | Fri 10 January 2025 | 3.09 (-4.92%) | 3.42 | 3.08 - 3.47 | 0.6914 times | Wed 08 January 2025 | 3.25 (-18.14%) | 3.90 | 3.21 - 4.01 | 1.073 times | Fri 03 January 2025 | 3.97 (0%) | 3.93 | 3.80 - 4.21 | 0.8689 times | Fri 27 December 2024 | 3.97 (4.75%) | 3.90 | 3.70 - 4.09 | 0.6979 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 3.23 and 3.94
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 3.59 (-10.47%) | 3.87 | 3.58 - 4.29 | 0.3793 times | Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 1.0908 times | Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.5758 times | Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.4494 times | Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.8169 times | Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.7612 times | Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 1.0408 times | Wed 31 July 2024 | 3.47 (36.08%) | 2.54 | 2.33 - 3.67 | 0.8686 times | Fri 28 June 2024 | 2.55 (-10.84%) | 2.83 | 2.14 - 2.90 | 0.7622 times | Fri 31 May 2024 | 2.86 (-26.85%) | 3.90 | 2.01 - 4.13 | 1.2549 times | Tue 30 April 2024 | 3.91 (-12.13%) | 4.55 | 3.76 - 5.28 | 0.918 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.92 | 3.97 |
| 12 day EMA | 3.89 | 3.95 | 3.97 |
| 20 day EMA | 3.86 | 3.89 | 3.9 |
| 35 day EMA | 3.86 | 3.88 | 3.88 |
| 50 day EMA | 3.76 | 3.77 | 3.77 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.95 | 3.97 |
| 12 day SMA | 3.97 | 4.02 | 4.03 |
| 20 day SMA | 3.99 | 4.01 | 3.98 |
| 35 day SMA | 3.71 | 3.72 | 3.72 |
| 50 day SMA | 3.75 | 3.77 | 3.78 |
| 100 day SMA | 3.57 | 3.58 | 3.59 |
| 150 day SMA | 3.58 | 3.57 | 3.57 |
| 200 day SMA | 3.35 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.