Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.22 and 5.5
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.55 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.35 (0.94%) | 5.18 | 5.09 - 5.37 | 1.5429 times | Fri 27 February 2026 | 5.30 (-1.12%) | 5.30 | 5.19 - 5.36 | 0.6511 times | Thu 26 February 2026 | 5.36 (0.94%) | 5.39 | 5.26 - 5.46 | 0.5742 times | Wed 25 February 2026 | 5.31 (5.15%) | 5.11 | 5.03 - 5.36 | 0.656 times | Tue 24 February 2026 | 5.05 (3.06%) | 4.95 | 4.91 - 5.14 | 0.8618 times | Mon 23 February 2026 | 4.90 (-2.58%) | 5.06 | 4.87 - 5.10 | 1.0578 times | Fri 20 February 2026 | 5.03 (-7.37%) | 5.42 | 5.03 - 5.46 | 1.9981 times | Thu 19 February 2026 | 5.43 (-0.55%) | 5.44 | 5.20 - 5.58 | 1.3437 times | Wed 18 February 2026 | 5.46 (-2.85%) | 5.61 | 5.38 - 5.66 | 0.5605 times | Tue 17 February 2026 | 5.62 (-1.06%) | 5.65 | 5.39 - 5.72 | 0.754 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 1.0119 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.22 and 5.5
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.35 (0.94%) | 5.18 | 5.09 - 5.37 | 0.4943 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 1.2176 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.4916 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.3242 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.3932 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.5785 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.845 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.6588 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.9708 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 1.0261 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.1932 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.22 and 5.5
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.35 (0.94%) | 5.18 | 5.09 - 5.37 | 0.0904 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0986 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.689 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1345 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9777 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9549 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6346 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.4047 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9629 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0527 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.7819 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.27 | 5.26 |
| 12 day EMA | 5.38 | 5.38 | 5.39 |
| 20 day EMA | 5.52 | 5.54 | 5.56 |
| 35 day EMA | 5.82 | 5.85 | 5.88 |
| 50 day EMA | 6.17 | 6.2 | 6.24 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.18 | 5.13 |
| 12 day SMA | 5.35 | 5.39 | 5.43 |
| 20 day SMA | 5.44 | 5.47 | 5.51 |
| 35 day SMA | 5.85 | 5.91 | 5.96 |
| 50 day SMA | 6.21 | 6.24 | 6.27 |
| 100 day SMA | 6.65 | 6.68 | 6.7 |
| 150 day SMA | 7.04 | 7.05 | 7.06 |
| 200 day SMA | 6.72 | 6.71 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.