Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 6.6 and 6.73
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.65 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.78 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.66 (0%) | 6.66 | 6.58 - 6.71 | 0.2842 times | Wed 24 December 2025 | 6.66 (-1.48%) | 6.70 | 6.54 - 6.74 | 0.363 times | Tue 23 December 2025 | 6.76 (-4.11%) | 7.00 | 6.70 - 7.14 | 0.83 times | Mon 22 December 2025 | 7.05 (-2.22%) | 7.25 | 7.02 - 7.29 | 0.591 times | Fri 19 December 2025 | 7.21 (-2.04%) | 7.39 | 7.20 - 7.48 | 2.3824 times | Thu 18 December 2025 | 7.36 (5.75%) | 7.04 | 7.03 - 7.41 | 1.1073 times | Wed 17 December 2025 | 6.96 (1.46%) | 6.88 | 6.76 - 6.99 | 1.9298 times | Tue 16 December 2025 | 6.86 (1.48%) | 6.70 | 6.70 - 6.90 | 0.4951 times | Mon 15 December 2025 | 6.76 (-3.57%) | 7.10 | 6.71 - 7.21 | 0.9319 times | Fri 12 December 2025 | 7.01 (2.49%) | 6.84 | 6.78 - 7.04 | 1.0854 times | Thu 11 December 2025 | 6.84 (1.03%) | 6.77 | 6.60 - 6.87 | 0.6296 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.23 and 6.98
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.5757 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 1.9057 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 0.939 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.0144 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.8039 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.5046 times | Fri 14 November 2025 | 6.00 (-17.01%) | 7.35 | 5.95 - 7.41 | 1.3715 times | Fri 07 November 2025 | 7.23 (-6.59%) | 7.39 | 6.58 - 7.51 | 0.8144 times | Fri 31 October 2025 | 7.74 (0%) | 7.63 | 7.49 - 7.74 | 0.1866 times | Fri 31 October 2025 | 7.74 (-5.95%) | 8.30 | 7.49 - 8.34 | 0.8843 times | Fri 24 October 2025 | 8.23 (1.6%) | 8.22 | 7.61 - 8.40 | 0.6958 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.38 and 7.76
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.66 (4.23%) | 6.24 | 6.10 - 7.48 | 0.892 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.904 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8829 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5114 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2988 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8902 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9734 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6476 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6256 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.3743 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.3155 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.47 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.87 | 6.97 |
| 12 day EMA | 6.82 | 6.85 | 6.89 |
| 20 day EMA | 6.79 | 6.8 | 6.81 |
| 35 day EMA | 6.93 | 6.95 | 6.97 |
| 50 day EMA | 7.04 | 7.06 | 7.08 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 7.01 | 7.07 |
| 12 day SMA | 6.91 | 6.91 | 6.9 |
| 20 day SMA | 6.75 | 6.72 | 6.7 |
| 35 day SMA | 6.58 | 6.6 | 6.62 |
| 50 day SMA | 6.96 | 7 | 7.03 |
| 100 day SMA | 7.47 | 7.47 | 7.48 |
| 150 day SMA | 6.96 | 6.95 | 6.95 |
| 200 day SMA | 6.14 | 6.12 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.