Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.73 and 5.93
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.97 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.80 (0.69%) | 5.76 | 5.65 - 5.85 | 0.9135 times | Thu 13 August 2026 | 5.76 (0.7%) | 5.80 | 5.66 - 5.89 | 1.1532 times | Wed 12 August 2026 | 5.72 (-5.14%) | 6.05 | 5.51 - 6.10 | 2.2277 times | Tue 11 August 2026 | 6.03 (2.9%) | 5.94 | 5.89 - 6.07 | 1.3384 times | Mon 10 August 2026 | 5.86 (-4.4%) | 6.11 | 5.86 - 6.17 | 0.9632 times | Fri 07 August 2026 | 6.13 (3.03%) | 6.00 | 5.96 - 6.17 | 0.67 times | Thu 06 August 2026 | 5.95 (-0.67%) | 5.87 | 5.87 - 5.99 | 0.5482 times | Wed 05 August 2026 | 5.99 (0%) | 5.98 | 5.89 - 6.00 | 0.6992 times | Tue 04 August 2026 | 5.99 (5.46%) | 5.78 | 5.66 - 6.00 | 0.6231 times | Mon 03 August 2026 | 5.68 (2.71%) | 5.60 | 5.57 - 5.70 | 0.8636 times | Fri 31 July 2026 | 5.53 (0.91%) | 5.43 | 5.43 - 5.60 | 0.658 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.33 and 5.99
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.5557 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.8029 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.1924 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.17 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.7748 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.7126 times | Fri 10 July 2026 | 5.93 (-4.97%) | 6.36 | 5.86 - 6.56 | 0.7797 times | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 1.313 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 1.4063 times | Thu 18 June 2026 | 5.65 (-7.22%) | 6.20 | 5.53 - 6.34 | 1.2926 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.5188 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.66 and 6.32
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.80 (4.88%) | 5.60 | 5.51 - 6.17 | 0.4032 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7428 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0255 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2777 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8551 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.5256 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1747 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7367 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2131 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0455 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 1.0212 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.83 | 5.87 |
| 12 day EMA | 5.8 | 5.8 | 5.81 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.79 | 5.79 | 5.79 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.9 | 5.94 |
| 12 day SMA | 5.83 | 5.81 | 5.79 |
| 20 day SMA | 5.66 | 5.65 | 5.65 |
| 35 day SMA | 5.79 | 5.78 | 5.77 |
| 50 day SMA | 5.78 | 5.79 | 5.81 |
| 100 day SMA | 6.1 | 6.11 | 6.1 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6.17 | 6.18 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.