Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 7.23 and 7.4
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2666666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.44 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (1.25%) | 7.21 | 7.17 - 7.34 | 1.0626 times | Thu 30 April 2026 | 7.20 (2.42%) | 7.07 | 6.90 - 7.25 | 1.3109 times | Wed 29 April 2026 | 7.03 (3.53%) | 6.76 | 6.73 - 7.05 | 1.1884 times | Tue 28 April 2026 | 6.79 (2.41%) | 6.56 | 6.55 - 6.82 | 1.0322 times | Mon 27 April 2026 | 6.63 (-0.15%) | 6.62 | 6.50 - 6.71 | 0.7512 times | Fri 24 April 2026 | 6.64 (2.63%) | 6.52 | 6.40 - 6.66 | 0.6118 times | Thu 23 April 2026 | 6.47 (-4.71%) | 6.75 | 6.35 - 6.79 | 1.077 times | Wed 22 April 2026 | 6.79 (2.41%) | 6.74 | 6.61 - 6.80 | 0.6697 times | Tue 21 April 2026 | 6.63 (1.69%) | 6.55 | 6.54 - 6.90 | 1.1523 times | Mon 20 April 2026 | 6.52 (0.62%) | 6.45 | 6.18 - 6.54 | 1.1437 times | Fri 17 April 2026 | 6.48 (0.15%) | 6.50 | 6.48 - 6.68 | 1.0345 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.9 and 7.74
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 0.8897 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.7747 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.6059 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.9096 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6191 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.2222 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.8616 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 2.1619 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.0618 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.8935 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.0945 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 7.23 and 7.4
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (1.25%) | 7.21 | 7.17 - 7.34 | 0.0434 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7867 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4036 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0808 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6778 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1161 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9619 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9395 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6082 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.382 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9473 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.92 | 6.78 |
| 12 day EMA | 6.78 | 6.69 | 6.6 |
| 20 day EMA | 6.57 | 6.49 | 6.41 |
| 35 day EMA | 6.26 | 6.2 | 6.14 |
| 50 day EMA | 5.96 | 5.91 | 5.86 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.86 | 6.71 |
| 12 day SMA | 6.75 | 6.67 | 6.59 |
| 20 day SMA | 6.52 | 6.45 | 6.39 |
| 35 day SMA | 6.15 | 6.1 | 6.05 |
| 50 day SMA | 5.88 | 5.84 | 5.81 |
| 100 day SMA | 6.17 | 6.16 | 6.16 |
| 150 day SMA | 6.52 | 6.52 | 6.53 |
| 200 day SMA | 6.8 | 6.79 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.