Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 2.92 and 3.08
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.21 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.00 (-5.66%) | 3.14 | 2.99 - 3.15 | 0.9876 times | Mon 17 March 2025 | 3.18 (0.63%) | 3.11 | 3.11 - 3.23 | 0.5743 times | Fri 14 March 2025 | 3.16 (4.98%) | 3.10 | 3.04 - 3.16 | 0.7511 times | Thu 13 March 2025 | 3.01 (-4.75%) | 3.16 | 3.00 - 3.20 | 0.7194 times | Wed 12 March 2025 | 3.16 (3.95%) | 3.10 | 3.06 - 3.21 | 0.829 times | Tue 11 March 2025 | 3.04 (1%) | 3.04 | 2.95 - 3.10 | 1.4146 times | Mon 10 March 2025 | 3.01 (-5.05%) | 3.07 | 2.92 - 3.14 | 1.3844 times | Fri 07 March 2025 | 3.17 (-2.76%) | 3.24 | 3.05 - 3.25 | 1.2989 times | Thu 06 March 2025 | 3.26 (-2.98%) | 3.30 | 3.19 - 3.36 | 1.2435 times | Wed 05 March 2025 | 3.36 (1.2%) | 3.30 | 3.26 - 3.38 | 0.7972 times | Tue 04 March 2025 | 3.32 (0.61%) | 3.25 | 3.20 - 3.40 | 1.8969 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 2.88 and 3.12
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.00 (-5.06%) | 3.11 | 2.99 - 3.23 | 0.2924 times | Fri 14 March 2025 | 3.16 (-0.32%) | 3.07 | 2.92 - 3.21 | 0.9545 times | Fri 07 March 2025 | 3.17 (-10.45%) | 3.46 | 3.05 - 3.54 | 1.6223 times | Fri 28 February 2025 | 3.54 (-1.39%) | 3.60 | 3.35 - 3.62 | 0.8808 times | Fri 21 February 2025 | 3.59 (-10.7%) | 4.01 | 3.58 - 4.15 | 0.712 times | Fri 14 February 2025 | 4.02 (-0.5%) | 4.05 | 3.80 - 4.20 | 0.8327 times | Fri 07 February 2025 | 4.04 (0.75%) | 3.87 | 3.75 - 4.29 | 0.9938 times | Fri 31 January 2025 | 4.01 (-3.61%) | 4.08 | 3.78 - 4.26 | 1.4336 times | Fri 24 January 2025 | 4.16 (30.41%) | 3.26 | 3.20 - 4.30 | 2.0174 times | Fri 17 January 2025 | 3.19 (0%) | 3.13 | 3.08 - 3.21 | 0.2604 times | Fri 17 January 2025 | 3.19 (3.24%) | 3.03 | 2.98 - 3.35 | 1.3006 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 2.65 and 3.27
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.00 (-15.25%) | 3.46 | 2.92 - 3.54 | 0.4607 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.5491 times | Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 1.1723 times | Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.6188 times | Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.5575 times | Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.9525 times | Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.8181 times | Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 1.1185 times | Wed 31 July 2024 | 3.47 (36.08%) | 2.54 | 2.33 - 3.67 | 0.9335 times | Fri 28 June 2024 | 2.55 (-10.84%) | 2.83 | 2.14 - 2.90 | 0.8191 times | Fri 31 May 2024 | 2.86 (-26.85%) | 3.90 | 2.01 - 4.13 | 1.3486 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.14 | 3.12 |
| 12 day EMA | 3.19 | 3.23 | 3.24 |
| 20 day EMA | 3.31 | 3.34 | 3.36 |
| 35 day EMA | 3.41 | 3.43 | 3.44 |
| 50 day EMA | 3.53 | 3.55 | 3.57 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.08 |
| 12 day SMA | 3.16 | 3.21 | 3.23 |
| 20 day SMA | 3.34 | 3.39 | 3.43 |
| 35 day SMA | 3.63 | 3.66 | 3.69 |
| 50 day SMA | 3.55 | 3.56 | 3.58 |
| 100 day SMA | 3.45 | 3.46 | 3.47 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.