Login or Join
HomepageEvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma
Strong Daily Stock price targets for EvokePharma EVOK are 2.58 and 3.29
| Daily Target 1 | 2.46 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.88 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.95 (-14.74%) | 3.46 | 2.92 - 3.63 | 3.4689 times |
| Thu 05 June 2025 | 3.46 (-1.14%) | 3.49 | 3.23 - 3.65 | 0.8704 times |
| Wed 04 June 2025 | 3.50 (-2.78%) | 3.52 | 3.38 - 3.64 | 1.1626 times |
| Tue 03 June 2025 | 3.60 (1.12%) | 3.60 | 3.60 - 3.60 | 0.2541 times |
| Mon 02 June 2025 | 3.56 (0.28%) | 3.51 | 3.36 - 3.70 | 0.737 times |
| Fri 30 May 2025 | 3.55 (-1.66%) | 3.50 | 3.33 - 3.55 | 0.1906 times |
| Thu 29 May 2025 | 3.61 (2.56%) | 3.73 | 3.36 - 3.73 | 0.5718 times |
| Wed 28 May 2025 | 3.52 (-7.85%) | 3.48 | 3.40 - 3.85 | 1.169 times |
| Tue 27 May 2025 | 3.82 (1.6%) | 3.72 | 3.64 - 3.92 | 1.0165 times |
| Fri 23 May 2025 | 3.76 (1.62%) | 3.65 | 3.65 - 3.80 | 0.5591 times |
| Thu 22 May 2025 | 3.70 (7.25%) | 3.50 | 3.48 - 3.75 | 2.249 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 2.55 and 3.33
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.95 (-16.9%) | 3.51 | 2.92 - 3.70 | 2.0144 times |
| Fri 30 May 2025 | 3.55 (-5.59%) | 3.72 | 3.33 - 3.92 | 0.9146 times |
| Fri 23 May 2025 | 3.76 (16.77%) | 3.37 | 3.11 - 3.80 | 1.8351 times |
| Fri 16 May 2025 | 3.22 (2.55%) | 3.26 | 3.00 - 3.34 | 0.6426 times |
| Fri 09 May 2025 | 3.14 (1.62%) | 2.93 | 2.82 - 3.36 | 1.7286 times |
| Fri 02 May 2025 | 3.09 (19.77%) | 2.59 | 2.40 - 3.12 | 1.8607 times |
| Fri 25 April 2025 | 2.58 (20%) | 2.15 | 2.13 - 2.62 | 0.8476 times |
| Thu 17 April 2025 | 2.15 (0%) | 2.14 | 2.01 - 2.20 | 0.1564 times |
| Wed 16 April 2025 | 2.15 (0%) | 2.14 | 2.14 - 2.20 | 0 times |
| Wed 16 April 2025 | 2.15 (0%) | 2.14 | 2.14 - 2.20 | 0 times |
| Wed 16 April 2025 | 2.15 (0%) | 2.14 | 2.14 - 2.20 | 0.1152 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 2.55 and 3.33
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.95 (-16.9%) | 3.51 | 2.92 - 3.70 | 0.0378 times |
| Fri 30 May 2025 | 3.55 (29.09%) | 2.73 | 2.73 - 3.92 | 0.1068 times |
| Wed 30 April 2025 | 2.75 (0%) | 2.72 | 1.94 - 2.82 | 0.1381 times |
| Mon 31 March 2025 | 2.75 (-40.99%) | 4.79 | 2.50 - 4.83 | 0.2188 times |
| Fri 28 February 2025 | 4.66 (-6.24%) | 4.84 | 4.45 - 5.40 | 0.0398 times |
| Fri 31 January 2025 | 4.97 (12.44%) | 4.80 | 4.07 - 5.28 | 0.1042 times |
| Tue 31 December 2024 | 4.42 (0.68%) | 4.03 | 4.02 - 5.75 | 0.2446 times |
| Tue 26 November 2024 | 4.39 (-24.96%) | 5.97 | 4.03 - 6.20 | 0.5401 times |
| Thu 31 October 2024 | 5.85 (22.9%) | 4.90 | 4.51 - 12.32 | 8.3436 times |
| Mon 30 September 2024 | 4.76 (10.96%) | 4.09 | 3.54 - 5.35 | 0.2262 times |
| Fri 30 August 2024 | 4.29 (972.5%) | 4.78 | 3.75 - 8.00 | 1.3558 times |
Indicator Analysis of EvokePharma
Please login to view indicator analysis. or View indicator analysis of EvokePharma EVOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.12 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.52 | 3.55 |
| 12 day EMA | 3.41 | 3.49 | 3.5 |
| 20 day EMA | 3.34 | 3.38 | 3.37 |
| 35 day EMA | 3.14 | 3.15 | 3.13 |
| 50 day EMA | 2.89 | 2.89 | 2.87 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.53 | 3.56 |
| 12 day SMA | 3.54 | 3.56 | 3.55 |
| 20 day SMA | 3.4 | 3.41 | 3.39 |
| 35 day SMA | 3.12 | 3.09 | 3.06 |
| 50 day SMA | 2.85 | 2.84 | 2.82 |
| 100 day SMA | 3.54 | 3.55 | 3.56 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 4.17 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.