EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvokePharma

Strong Daily Stock price targets for EvokePharma EVOK are 0.42 and 0.51

Daily Target 10.4
Daily Target 20.43
Daily Target 30.49
Daily Target 40.52
Daily Target 50.58

Daily price and volume Evoke Pharma

Date Closing Open Range Volume
Mon 22 April 2024 0.46 (-2.13%) 0.50 0.46 - 0.55 0.4658 times
Fri 19 April 2024 0.47 (-2.08%) 0.50 0.47 - 0.50 0.0797 times
Thu 18 April 2024 0.48 (-12.73%) 0.55 0.48 - 0.57 0.919 times
Wed 17 April 2024 0.55 (17.02%) 0.49 0.44 - 0.55 0.8393 times
Tue 16 April 2024 0.47 (-2.08%) 0.47 0.42 - 0.48 1.0659 times
Mon 15 April 2024 0.48 (-5.88%) 0.52 0.47 - 0.55 1.0953 times
Fri 12 April 2024 0.51 (-5.56%) 0.54 0.50 - 0.54 1.3638 times
Thu 11 April 2024 0.54 (-6.9%) 0.59 0.51 - 0.62 1.8842 times
Wed 10 April 2024 0.58 (9.43%) 0.55 0.55 - 0.59 0.4532 times
Tue 09 April 2024 0.53 (-5.36%) 0.56 0.52 - 0.60 1.8338 times
Mon 08 April 2024 0.56 (-5.08%) 0.60 0.56 - 0.60 0.4574 times

Daily chart EvokePharma

Weekly price and charts EvokePharma

Strong weekly Stock price targets for EvokePharma EVOK are 0.42 and 0.51

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.49
Weekly Target 40.52
Weekly Target 50.58

Weekly price and volumes for Evoke Pharma

Date Closing Open Range Volume
Mon 22 April 2024 0.46 (-2.13%) 0.50 0.46 - 0.55 0.066 times
Fri 19 April 2024 0.47 (-7.84%) 0.52 0.42 - 0.57 0.567 times
Fri 12 April 2024 0.51 (-13.56%) 0.60 0.50 - 0.62 0.8495 times
Fri 05 April 2024 0.59 (-3.28%) 0.67 0.56 - 0.68 0.8138 times
Thu 28 March 2024 0.61 (1.67%) 0.60 0.56 - 0.65 0.5087 times
Fri 22 March 2024 0.60 (-3.23%) 0.62 0.56 - 0.67 1.2029 times
Fri 15 March 2024 0.62 (-11.43%) 0.72 0.61 - 0.76 2.9389 times
Fri 08 March 2024 0.70 (7.69%) 0.62 0.61 - 0.72 0.9114 times
Fri 01 March 2024 0.65 (1.56%) 0.66 0.57 - 0.67 0.9233 times
Fri 23 February 2024 0.64 (-5.88%) 0.70 0.62 - 0.73 1.2184 times
Fri 16 February 2024 0.68 (-9.33%) 0.74 0.60 - 0.75 1.7181 times

weekly chart EvokePharma

Monthly price and charts EvokePharma

Strong monthly Stock price targets for EvokePharma EVOK are 0.31 and 0.57

Monthly Target 10.26
Monthly Target 20.36
Monthly Target 30.52
Monthly Target 40.62
Monthly Target 50.78

Monthly price and volumes Evoke Pharma

Date Closing Open Range Volume
Mon 22 April 2024 0.46 (-24.59%) 0.67 0.42 - 0.68 0.6304 times
Thu 28 March 2024 0.61 (-7.58%) 0.67 0.56 - 0.76 1.5706 times
Thu 29 February 2024 0.66 (-2.94%) 0.66 0.57 - 0.75 1.7377 times
Wed 31 January 2024 0.68 (-35.24%) 1.02 0.56 - 1.15 3.2499 times
Fri 29 December 2023 1.05 (-19.23%) 1.29 1.03 - 1.45 0.5336 times
Thu 30 November 2023 1.30 (12.07%) 1.14 1.11 - 1.49 0.4763 times
Tue 31 October 2023 1.16 (-15.94%) 1.44 1.02 - 1.50 0.2823 times
Fri 29 September 2023 1.38 (11.29%) 1.24 0.92 - 1.55 0.6952 times
Thu 31 August 2023 1.24 (-23.46%) 1.61 1.05 - 1.67 0.6263 times
Mon 31 July 2023 1.62 (-1.82%) 1.62 1.57 - 1.77 0.1976 times
Fri 30 June 2023 1.65 (-0.6%) 1.60 1.38 - 1.96 1.896 times

monthly chart EvokePharma

DMA SMA EMA moving averages of Evoke Pharma EVOK

DMA (daily moving average) of Evoke Pharma EVOK

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.52
20 day DMA 0.55
35 day DMA 0.59
50 day DMA 0.62
100 day DMA 0.79
150 day DMA 0.94
200 day DMA 1.04

EMA (exponential moving average) of Evoke Pharma EVOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.520.530.54
20 day EMA0.550.560.57
35 day EMA0.570.580.59
50 day EMA0.60.610.62

SMA (simple moving average) of Evoke Pharma EVOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.5
12 day SMA0.520.530.54
20 day SMA0.550.560.57
35 day SMA0.590.60.6
50 day SMA0.620.620.62
100 day SMA0.790.80.8
150 day SMA0.940.940.95
200 day SMA1.041.051.05
Back to top | Use Dark Theme