Login or Join
HomepageEvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma
Strong Daily Stock price targets for EvokePharma EVOK are 3.16 and 3.28
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.38 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.22 (1.26%) | 3.22 | 3.22 - 3.34 | 0.2161 times | Thu 15 May 2025 | 3.18 (0.95%) | 3.14 | 3.13 - 3.29 | 0.4572 times | Wed 14 May 2025 | 3.15 (0.32%) | 3.14 | 3.00 - 3.21 | 0.7149 times | Tue 13 May 2025 | 3.14 (-0.63%) | 3.14 | 3.12 - 3.21 | 0.4821 times | Mon 12 May 2025 | 3.16 (0.64%) | 3.26 | 3.04 - 3.33 | 0.8396 times | Fri 09 May 2025 | 3.14 (-2.79%) | 3.24 | 3.13 - 3.27 | 0.9643 times | Thu 08 May 2025 | 3.23 (3.86%) | 3.19 | 3.03 - 3.32 | 0.8562 times | Wed 07 May 2025 | 3.11 (-5.76%) | 3.16 | 3.00 - 3.31 | 1.9618 times | Tue 06 May 2025 | 3.30 (6.8%) | 3.04 | 3.03 - 3.36 | 0.9643 times | Mon 05 May 2025 | 3.09 (0%) | 2.93 | 2.82 - 3.09 | 2.5436 times | Fri 02 May 2025 | 3.09 (6.19%) | 2.87 | 2.78 - 3.12 | 0.6816 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 2.94 and 3.28
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.22 (2.55%) | 3.26 | 3.00 - 3.34 | 1.0527 times | Fri 09 May 2025 | 3.14 (1.62%) | 2.93 | 2.82 - 3.36 | 2.8319 times | Fri 02 May 2025 | 3.09 (19.77%) | 2.59 | 2.40 - 3.12 | 3.0483 times | Fri 25 April 2025 | 2.58 (20%) | 2.15 | 2.13 - 2.62 | 1.3885 times | Thu 17 April 2025 | 2.15 (0%) | 2.14 | 2.01 - 2.20 | 0.2563 times | Wed 16 April 2025 | 2.15 (0%) | 2.14 | 2.14 - 2.20 | 0 times | Wed 16 April 2025 | 2.15 (0%) | 2.14 | 2.14 - 2.20 | 0 times | Wed 16 April 2025 | 2.15 (0%) | 2.14 | 2.14 - 2.20 | 0.1887 times | Wed 16 April 2025 | 2.15 (0%) | 2.14 | 2.14 - 2.20 | 0 times | Wed 16 April 2025 | 2.15 (-2.27%) | 2.21 | 1.94 - 2.27 | 1.2335 times | Fri 11 April 2025 | 2.20 (-2.22%) | 2.14 | 2.01 - 2.61 | 4.1688 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 2.98 and 3.61
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.22 (17.09%) | 2.73 | 2.73 - 3.36 | 0.049 times | Wed 30 April 2025 | 2.75 (0%) | 2.72 | 1.94 - 2.82 | 0.1226 times | Mon 31 March 2025 | 2.75 (-40.99%) | 4.79 | 2.50 - 4.83 | 0.1942 times | Fri 28 February 2025 | 4.66 (-6.24%) | 4.84 | 4.45 - 5.40 | 0.0353 times | Fri 31 January 2025 | 4.97 (12.44%) | 4.80 | 4.07 - 5.28 | 0.0925 times | Tue 31 December 2024 | 4.42 (0.68%) | 4.03 | 4.02 - 5.75 | 0.2171 times | Tue 26 November 2024 | 4.39 (-24.96%) | 5.97 | 4.03 - 6.20 | 0.4794 times | Thu 31 October 2024 | 5.85 (22.9%) | 4.90 | 4.51 - 12.32 | 7.4057 times | Mon 30 September 2024 | 4.76 (10.96%) | 4.09 | 3.54 - 5.35 | 0.2008 times | Fri 30 August 2024 | 4.29 (972.5%) | 4.78 | 3.75 - 8.00 | 1.2034 times | Wed 31 July 2024 | 0.40 (-24.53%) | 0.53 | 0.36 - 0.60 | 0.2385 times |
Indicator Analysis of EvokePharma
Please login to view indicator analysis. or View indicator analysis of EvokePharma EVOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.14 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.76 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.15 | 3.14 |
| 12 day EMA | 3.07 | 3.04 | 3.02 |
| 20 day EMA | 2.97 | 2.94 | 2.91 |
| 35 day EMA | 2.94 | 2.92 | 2.9 |
| 50 day EMA | 2.88 | 2.87 | 2.86 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.15 | 3.16 |
| 12 day SMA | 3.14 | 3.1 | 3.06 |
| 20 day SMA | 2.9 | 2.84 | 2.79 |
| 35 day SMA | 2.6 | 2.58 | 2.56 |
| 50 day SMA | 2.76 | 2.77 | 2.78 |
| 100 day SMA | 3.68 | 3.69 | 3.71 |
| 150 day SMA | 4.14 | 4.16 | 4.17 |
| 200 day SMA | 4.26 | 4.24 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.