Login or Join
HomepageEvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma
Strong Daily Stock price targets for EvokePharma EVOK are 2.19 and 2.46
| Daily Target 1 | 2.14 |
| Daily Target 2 | 2.23 |
| Daily Target 3 | 2.41 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 2.68 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.32 (-10.42%) | 2.59 | 2.32 - 2.59 | 0.1933 times |
| Wed 02 April 2025 | 2.59 (3.19%) | 2.51 | 2.40 - 2.61 | 0.9291 times |
| Tue 01 April 2025 | 2.51 (-8.73%) | 2.72 | 2.51 - 2.73 | 0.5317 times |
| Mon 31 March 2025 | 2.75 (-1.43%) | 2.79 | 2.67 - 2.81 | 0.1638 times |
| Fri 28 March 2025 | 2.79 (-3.13%) | 2.74 | 2.69 - 2.79 | 0.1745 times |
| Wed 26 March 2025 | 2.88 (2.49%) | 2.78 | 2.78 - 2.94 | 0.2685 times |
| Mon 24 March 2025 | 2.81 (-0.35%) | 2.82 | 2.81 - 2.93 | 0.4511 times |
| Fri 21 March 2025 | 2.82 (0.71%) | 2.81 | 2.50 - 3.13 | 2.5403 times |
| Thu 20 March 2025 | 2.80 (-14.37%) | 3.34 | 2.63 - 3.42 | 4.6214 times |
| Wed 19 March 2025 | 3.27 (1.87%) | 3.33 | 3.17 - 3.33 | 0.1262 times |
| Tue 18 March 2025 | 3.21 (-8.02%) | 3.49 | 3.07 - 3.57 | 1.0338 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 2.08 and 2.57
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.32 (-16.85%) | 2.79 | 2.32 - 2.81 | 0.8018 times |
| Fri 28 March 2025 | 2.79 (-1.06%) | 2.82 | 2.69 - 2.94 | 0.3944 times |
| Fri 21 March 2025 | 2.82 (-26.18%) | 3.82 | 2.50 - 3.82 | 4.241 times |
| Fri 14 March 2025 | 3.82 (-1.55%) | 3.88 | 3.46 - 3.96 | 0.8634 times |
| Fri 07 March 2025 | 3.88 (-16.74%) | 4.79 | 3.44 - 4.83 | 1.435 times |
| Fri 28 February 2025 | 4.66 (-8.09%) | 4.95 | 4.45 - 5.00 | 0.3991 times |
| Fri 21 February 2025 | 5.07 (-5.59%) | 5.33 | 4.85 - 5.33 | 0.4749 times |
| Fri 14 February 2025 | 5.37 (11.64%) | 4.67 | 4.67 - 5.40 | 0.2511 times |
| Fri 07 February 2025 | 4.81 (-3.22%) | 4.84 | 4.62 - 5.00 | 0.148 times |
| Fri 31 January 2025 | 4.97 (12.7%) | 4.52 | 4.22 - 5.28 | 0.9913 times |
| Fri 24 January 2025 | 4.41 (0.23%) | 4.39 | 4.30 - 4.60 | 0.4465 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 2.12 and 2.53
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.32 (-15.64%) | 2.72 | 2.32 - 2.73 | 0.02 times |
| Mon 31 March 2025 | 2.75 (-40.99%) | 4.79 | 2.50 - 4.83 | 0.1925 times |
| Fri 28 February 2025 | 4.66 (-6.24%) | 4.84 | 4.45 - 5.40 | 0.035 times |
| Fri 31 January 2025 | 4.97 (12.44%) | 4.80 | 4.07 - 5.28 | 0.0917 times |
| Tue 31 December 2024 | 4.42 (0.68%) | 4.03 | 4.02 - 5.75 | 0.2152 times |
| Tue 26 November 2024 | 4.39 (-24.96%) | 5.97 | 4.03 - 6.20 | 0.4752 times |
| Thu 31 October 2024 | 5.85 (22.9%) | 4.90 | 4.51 - 12.32 | 7.3418 times |
| Mon 30 September 2024 | 4.76 (10.96%) | 4.09 | 3.54 - 5.35 | 0.199 times |
| Fri 30 August 2024 | 4.29 (972.5%) | 4.78 | 3.75 - 8.00 | 1.193 times |
| Wed 31 July 2024 | 0.40 (-24.53%) | 0.53 | 0.36 - 0.60 | 0.2364 times |
| Fri 28 June 2024 | 0.53 (10.42%) | 0.50 | 0.45 - 0.61 | 0.1856 times |
Indicator Analysis of EvokePharma
Please login to view indicator analysis. or View indicator analysis of EvokePharma EVOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.85 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.58 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.69 | 2.74 |
| 12 day EMA | 2.88 | 2.98 | 3.05 |
| 20 day EMA | 3.2 | 3.29 | 3.36 |
| 35 day EMA | 3.6 | 3.68 | 3.74 |
| 50 day EMA | 4.01 | 4.08 | 4.14 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.7 | 2.75 |
| 12 day SMA | 2.85 | 2.98 | 3.08 |
| 20 day SMA | 3.24 | 3.32 | 3.37 |
| 35 day SMA | 3.93 | 4.01 | 4.07 |
| 50 day SMA | 4.15 | 4.19 | 4.23 |
| 100 day SMA | 4.45 | 4.49 | 4.54 |
| 150 day SMA | 4.58 | 4.59 | 4.62 |
| 200 day SMA | 3.91 | 3.9 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.