EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 77.98 and 80.52
Daily Target 1 | 75.86 |
Daily Target 2 | 77.56 |
Daily Target 3 | 78.403333333333 |
Daily Target 4 | 80.1 |
Daily Target 5 | 80.94 |
Daily price and volume East West
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.25 (3.83%) | 76.75 | 76.71 - 79.25 | 0.3602 times | Tue 26 March 2024 | 76.33 (-0.75%) | 77.00 | 76.30 - 77.16 | 0.3658 times | Mon 25 March 2024 | 76.91 (1.33%) | 76.07 | 75.71 - 77.18 | 0.5829 times | Fri 22 March 2024 | 75.90 (-1.96%) | 77.40 | 75.65 - 77.78 | 0.3974 times | Thu 21 March 2024 | 77.42 (1.96%) | 76.11 | 76.11 - 77.64 | 0.7777 times | Wed 20 March 2024 | 75.93 (1.63%) | 74.35 | 74.17 - 76.26 | 0.6527 times | Tue 19 March 2024 | 74.71 (-0.01%) | 74.50 | 74.50 - 75.33 | 0.4771 times | Mon 18 March 2024 | 74.72 (-0.65%) | 75.41 | 74.62 - 75.61 | 0.4076 times | Fri 15 March 2024 | 75.21 (0.83%) | 74.41 | 74.41 - 76.20 | 5.2559 times | Thu 14 March 2024 | 74.59 (-2.67%) | 76.35 | 74.21 - 76.77 | 0.7227 times | Wed 13 March 2024 | 76.64 (0.34%) | 76.50 | 76.31 - 77.53 | 0.5847 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 77.48 and 81.02
Weekly Target 1 | 74.53 |
Weekly Target 2 | 76.89 |
Weekly Target 3 | 78.07 |
Weekly Target 4 | 80.43 |
Weekly Target 5 | 81.61 |
Weekly price and volumes for East West
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.25 (4.41%) | 76.07 | 75.71 - 79.25 | 0.3809 times | Fri 22 March 2024 | 75.90 (0.92%) | 75.41 | 74.17 - 77.78 | 0.7893 times | Fri 15 March 2024 | 75.21 (-2.1%) | 76.67 | 74.21 - 77.53 | 2.2984 times | Fri 08 March 2024 | 76.82 (6.46%) | 74.01 | 72.84 - 78.64 | 1.0278 times | Fri 01 March 2024 | 72.16 (-0.28%) | 71.69 | 70.60 - 74.09 | 0.6276 times | Fri 23 February 2024 | 72.36 (0.65%) | 71.34 | 70.33 - 72.83 | 0.3981 times | Fri 16 February 2024 | 71.89 (3.57%) | 69.49 | 68.36 - 73.83 | 0.7578 times | Fri 09 February 2024 | 69.41 (-0.9%) | 69.54 | 67.27 - 70.17 | 0.8069 times | Fri 02 February 2024 | 70.04 (-5.71%) | 73.96 | 67.44 - 76.49 | 1.3354 times | Fri 26 January 2024 | 74.28 (4.83%) | 71.59 | 71.14 - 76.88 | 1.5779 times | Fri 19 January 2024 | 70.86 (-1.3%) | 70.39 | 68.36 - 71.16 | 0.6192 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 74.93 and 83.58
Monthly Target 1 | 67.72 |
Monthly Target 2 | 73.48 |
Monthly Target 3 | 76.366666666667 |
Monthly Target 4 | 82.13 |
Monthly Target 5 | 85.02 |
Monthly price and volumes East West
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.25 (8.77%) | 72.14 | 70.60 - 79.25 | 1.3103 times | Thu 29 February 2024 | 72.86 (0.07%) | 72.53 | 67.27 - 74.09 | 0.8856 times | Wed 31 January 2024 | 72.81 (1.2%) | 71.25 | 68.36 - 76.88 | 1.4016 times | Fri 29 December 2023 | 71.95 (14.35%) | 62.90 | 62.35 - 74.61 | 0.8811 times | Thu 30 November 2023 | 62.92 (17.34%) | 53.61 | 52.91 - 63.46 | 0.8337 times | Tue 31 October 2023 | 53.62 (1.73%) | 52.44 | 49.59 - 54.53 | 1.0258 times | Fri 29 September 2023 | 52.71 (-4.75%) | 55.92 | 51.01 - 56.55 | 0.7714 times | Thu 31 August 2023 | 55.34 (-11.04%) | 61.58 | 52.69 - 61.58 | 0.7789 times | Mon 31 July 2023 | 62.21 (17.84%) | 53.11 | 51.24 - 63.56 | 1.0083 times | Fri 30 June 2023 | 52.79 (10.32%) | 48.56 | 47.61 - 55.45 | 1.1033 times | Wed 31 May 2023 | 47.85 (-7.43%) | 51.48 | 41.12 - 52.14 | 1.7888 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
DMA period | DMA value |
5 day DMA | 77.16 |
12 day DMA | 76.17 |
20 day DMA | 75.81 |
35 day DMA | 73.85 |
50 day DMA | 73.35 |
100 day DMA | 70.11 |
150 day DMA | 64.49 |
200 day DMA | 62.46 |
EMA (exponential moving average) of East West EWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.3 | 76.32 | 76.31 |
12 day EMA | 76.38 | 75.86 | 75.78 |
20 day EMA | 75.67 | 75.29 | 75.18 |
35 day EMA | 74.69 | 74.42 | 74.31 |
50 day EMA | 73.6 | 73.37 | 73.25 |
SMA (simple moving average) of East West EWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.16 | 76.5 | 76.17 |
12 day SMA | 76.17 | 75.93 | 75.97 |
20 day SMA | 75.81 | 75.45 | 75.29 |
35 day SMA | 73.85 | 73.57 | 73.38 |
50 day SMA | 73.35 | 73.17 | 73.08 |
100 day SMA | 70.11 | 69.91 | 69.71 |
150 day SMA | 64.49 | 64.33 | 64.19 |
200 day SMA | 62.46 | 62.33 | 62.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.