Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 114.02 and 115.86
| Daily Target 1 | 113.67 |
| Daily Target 2 | 114.36 |
| Daily Target 3 | 115.51 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 117.35 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.05 (-2.04%) | 116.20 | 114.82 - 116.66 | 1.8734 times | Fri 09 January 2026 | 117.45 (-1.17%) | 118.68 | 116.91 - 119.73 | 0.7857 times | Thu 08 January 2026 | 118.84 (2.03%) | 116.48 | 116.00 - 119.68 | 0.9626 times | Wed 07 January 2026 | 116.48 (-1.03%) | 117.79 | 116.05 - 117.96 | 0.9907 times | Tue 06 January 2026 | 117.69 (1.15%) | 116.50 | 115.52 - 117.72 | 0.9794 times | Mon 05 January 2026 | 116.35 (1.12%) | 114.72 | 114.72 - 118.55 | 1.407 times | Fri 02 January 2026 | 115.06 (2.38%) | 112.41 | 111.79 - 115.51 | 0.8291 times | Wed 31 December 2025 | 112.39 (-1.47%) | 114.13 | 112.34 - 114.78 | 0.8544 times | Tue 30 December 2025 | 114.07 (-0.65%) | 114.82 | 113.32 - 114.82 | 0.55 times | Mon 29 December 2025 | 114.82 (-1.03%) | 116.12 | 114.45 - 116.15 | 0.7678 times | Fri 26 December 2025 | 116.01 (0.55%) | 115.32 | 115.19 - 116.10 | 0.4883 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 114.02 and 115.86
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 114.36 |
| Weekly Target 3 | 115.51 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.05 (-2.04%) | 116.20 | 114.82 - 116.66 | 0.4363 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 1.1936 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.6989 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.6495 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 2.3291 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.1157 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.8569 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.6159 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.8607 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.2435 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 1.028 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 113.42 and 121.36
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 115.52333333333 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.05 (2.37%) | 112.41 | 111.79 - 119.73 | 0.2937 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8792 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6039 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1816 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2843 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.907 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2116 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9592 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9385 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7409 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.6115 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 115.8 |
| 20 day DMA | 115.3 |
| 35 day DMA | 112.25 |
| 50 day DMA | 109.29 |
| 100 day DMA | 107.11 |
| 150 day DMA | 105.3 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 117.16 | 117.01 |
| 12 day EMA | 115.85 | 116 | 115.74 |
| 20 day EMA | 114.74 | 114.71 | 114.42 |
| 35 day EMA | 112.14 | 111.97 | 111.65 |
| 50 day EMA | 109.43 | 109.2 | 108.86 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 117.36 | 116.88 |
| 12 day SMA | 115.8 | 115.84 | 115.7 |
| 20 day SMA | 115.3 | 115.29 | 115.16 |
| 35 day SMA | 112.25 | 111.89 | 111.41 |
| 50 day SMA | 109.29 | 108.98 | 108.65 |
| 100 day SMA | 107.11 | 106.97 | 106.81 |
| 150 day SMA | 105.3 | 105.14 | 104.96 |
| 200 day SMA | 100.31 | 100.18 | 100.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.