EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EWBC are 77.98 and 80.52

Daily Target 175.86
Daily Target 277.56
Daily Target 378.403333333333
Daily Target 480.1
Daily Target 580.94

Daily price and volume East West

Date Closing Open Range Volume
Wed 27 March 2024 79.25 (3.83%) 76.75 76.71 - 79.25 0.3602 times
Tue 26 March 2024 76.33 (-0.75%) 77.00 76.30 - 77.16 0.3658 times
Mon 25 March 2024 76.91 (1.33%) 76.07 75.71 - 77.18 0.5829 times
Fri 22 March 2024 75.90 (-1.96%) 77.40 75.65 - 77.78 0.3974 times
Thu 21 March 2024 77.42 (1.96%) 76.11 76.11 - 77.64 0.7777 times
Wed 20 March 2024 75.93 (1.63%) 74.35 74.17 - 76.26 0.6527 times
Tue 19 March 2024 74.71 (-0.01%) 74.50 74.50 - 75.33 0.4771 times
Mon 18 March 2024 74.72 (-0.65%) 75.41 74.62 - 75.61 0.4076 times
Fri 15 March 2024 75.21 (0.83%) 74.41 74.41 - 76.20 5.2559 times
Thu 14 March 2024 74.59 (-2.67%) 76.35 74.21 - 76.77 0.7227 times
Wed 13 March 2024 76.64 (0.34%) 76.50 76.31 - 77.53 0.5847 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 77.48 and 81.02

Weekly Target 174.53
Weekly Target 276.89
Weekly Target 378.07
Weekly Target 480.43
Weekly Target 581.61

Weekly price and volumes for East West

Date Closing Open Range Volume
Wed 27 March 2024 79.25 (4.41%) 76.07 75.71 - 79.25 0.3809 times
Fri 22 March 2024 75.90 (0.92%) 75.41 74.17 - 77.78 0.7893 times
Fri 15 March 2024 75.21 (-2.1%) 76.67 74.21 - 77.53 2.2984 times
Fri 08 March 2024 76.82 (6.46%) 74.01 72.84 - 78.64 1.0278 times
Fri 01 March 2024 72.16 (-0.28%) 71.69 70.60 - 74.09 0.6276 times
Fri 23 February 2024 72.36 (0.65%) 71.34 70.33 - 72.83 0.3981 times
Fri 16 February 2024 71.89 (3.57%) 69.49 68.36 - 73.83 0.7578 times
Fri 09 February 2024 69.41 (-0.9%) 69.54 67.27 - 70.17 0.8069 times
Fri 02 February 2024 70.04 (-5.71%) 73.96 67.44 - 76.49 1.3354 times
Fri 26 January 2024 74.28 (4.83%) 71.59 71.14 - 76.88 1.5779 times
Fri 19 January 2024 70.86 (-1.3%) 70.39 68.36 - 71.16 0.6192 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 74.93 and 83.58

Monthly Target 167.72
Monthly Target 273.48
Monthly Target 376.366666666667
Monthly Target 482.13
Monthly Target 585.02

Monthly price and volumes East West

Date Closing Open Range Volume
Wed 27 March 2024 79.25 (8.77%) 72.14 70.60 - 79.25 1.3103 times
Thu 29 February 2024 72.86 (0.07%) 72.53 67.27 - 74.09 0.8856 times
Wed 31 January 2024 72.81 (1.2%) 71.25 68.36 - 76.88 1.4016 times
Fri 29 December 2023 71.95 (14.35%) 62.90 62.35 - 74.61 0.8811 times
Thu 30 November 2023 62.92 (17.34%) 53.61 52.91 - 63.46 0.8337 times
Tue 31 October 2023 53.62 (1.73%) 52.44 49.59 - 54.53 1.0258 times
Fri 29 September 2023 52.71 (-4.75%) 55.92 51.01 - 56.55 0.7714 times
Thu 31 August 2023 55.34 (-11.04%) 61.58 52.69 - 61.58 0.7789 times
Mon 31 July 2023 62.21 (17.84%) 53.11 51.24 - 63.56 1.0083 times
Fri 30 June 2023 52.79 (10.32%) 48.56 47.61 - 55.45 1.1033 times
Wed 31 May 2023 47.85 (-7.43%) 51.48 41.12 - 52.14 1.7888 times

 monthly chart EastWest

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 77.16
12 day DMA 76.17
20 day DMA 75.81
35 day DMA 73.85
50 day DMA 73.35
100 day DMA 70.11
150 day DMA 64.49
200 day DMA 62.46

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.376.3276.31
12 day EMA76.3875.8675.78
20 day EMA75.6775.2975.18
35 day EMA74.6974.4274.31
50 day EMA73.673.3773.25

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1676.576.17
12 day SMA76.1775.9375.97
20 day SMA75.8175.4575.29
35 day SMA73.8573.5773.38
50 day SMA73.3573.1773.08
100 day SMA70.1169.9169.71
150 day SMA64.4964.3364.19
200 day SMA62.4662.3362.22
Back to top | Use Dark Theme