Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 115.77 and 118.59
| Daily Target 1 | 115.21 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 118.03 |
| Daily Target 4 | 119.15 |
| Daily Target 5 | 120.85 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.45 (-1.17%) | 118.68 | 116.91 - 119.73 | 0.912 times | Thu 08 January 2026 | 118.84 (2.03%) | 116.48 | 116.00 - 119.68 | 1.1174 times | Wed 07 January 2026 | 116.48 (-1.03%) | 117.79 | 116.05 - 117.96 | 1.1499 times | Tue 06 January 2026 | 117.69 (1.15%) | 116.50 | 115.52 - 117.72 | 1.1369 times | Mon 05 January 2026 | 116.35 (1.12%) | 114.72 | 114.72 - 118.55 | 1.6332 times | Fri 02 January 2026 | 115.06 (2.38%) | 112.41 | 111.79 - 115.51 | 0.9624 times | Wed 31 December 2025 | 112.39 (-1.47%) | 114.13 | 112.34 - 114.78 | 0.9917 times | Tue 30 December 2025 | 114.07 (-0.65%) | 114.82 | 113.32 - 114.82 | 0.6384 times | Mon 29 December 2025 | 114.82 (-1.03%) | 116.12 | 114.45 - 116.15 | 0.8912 times | Fri 26 December 2025 | 116.01 (0.55%) | 115.32 | 115.19 - 116.10 | 0.5668 times | Wed 24 December 2025 | 115.37 (-0.17%) | 115.96 | 115.18 - 116.49 | 0.5657 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 116.09 and 121.1
| Weekly Target 1 | 112.29 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 117.3 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 122.31 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 1.1269 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.6599 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.6132 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 2.199 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.0534 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.809 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.5814 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.8126 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.174 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 0.9706 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.1763 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 114.62 and 122.56
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 116.32333333333 |
| Monthly Target 4 | 120.86 |
| Monthly Target 5 | 124.26 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.45 (4.5%) | 112.41 | 111.79 - 119.73 | 0.225 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8854 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6082 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.19 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2934 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9134 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2202 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.966 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9452 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7532 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.6229 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 115.84 |
| 20 day DMA | 115.29 |
| 35 day DMA | 111.89 |
| 50 day DMA | 108.98 |
| 100 day DMA | 106.97 |
| 150 day DMA | 105.14 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 117.01 | 116.1 |
| 12 day EMA | 116 | 115.74 | 115.18 |
| 20 day EMA | 114.71 | 114.42 | 113.95 |
| 35 day EMA | 112.05 | 111.73 | 111.31 |
| 50 day EMA | 109.24 | 108.91 | 108.51 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 116.88 | 115.59 |
| 12 day SMA | 115.84 | 115.7 | 115.26 |
| 20 day SMA | 115.29 | 115.16 | 114.69 |
| 35 day SMA | 111.89 | 111.41 | 110.86 |
| 50 day SMA | 108.98 | 108.65 | 108.33 |
| 100 day SMA | 106.97 | 106.81 | 106.64 |
| 150 day SMA | 105.14 | 104.96 | 104.79 |
| 200 day SMA | 100.18 | 100.05 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.