Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 127.22 and 130.19
| Daily Target 1 | 126.65 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 129.62 |
| Daily Target 4 | 130.75 |
| Daily Target 5 | 132.59 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 128.91 (-0.82%) | 130.15 | 128.49 - 131.46 | 1.0657 times | Fri 21 August 2026 | 129.97 (0.06%) | 130.97 | 129.18 - 132.01 | 1.0083 times | Thu 20 August 2026 | 129.89 (-0.39%) | 130.09 | 129.26 - 131.50 | 0.8352 times | Wed 19 August 2026 | 130.40 (-3.46%) | 135.35 | 130.18 - 136.31 | 1.5016 times | Tue 18 August 2026 | 135.07 (-0.33%) | 136.00 | 134.36 - 136.51 | 1.1139 times | Mon 17 August 2026 | 135.52 (-0.79%) | 136.13 | 135.29 - 137.47 | 1.1134 times | Fri 14 August 2026 | 136.60 (0.47%) | 135.67 | 135.67 - 137.31 | 0.6427 times | Thu 13 August 2026 | 135.96 (0.67%) | 135.58 | 135.27 - 136.35 | 0.7974 times | Wed 12 August 2026 | 135.05 (1.51%) | 134.07 | 132.91 - 135.35 | 1.0229 times | Tue 11 August 2026 | 133.04 (0.9%) | 131.94 | 131.14 - 133.43 | 0.8988 times | Mon 10 August 2026 | 131.85 (0.11%) | 131.46 | 130.87 - 132.37 | 0.9189 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 127.22 and 130.19
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 129.62 |
| Weekly Target 4 | 130.75 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 128.91 (-0.82%) | 130.15 | 128.49 - 131.46 | 0.2224 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 1.1626 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.8931 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.8339 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 1.1831 times | Fri 24 July 2026 | 131.00 (0%) | 131.27 | 130.22 - 132.10 | 0.1913 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.6962 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 1.2924 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 1.1002 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.4248 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.7882 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 124.21 and 133.19
| Monthly Target 1 | 122.64 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 131.62333333333 |
| Monthly Target 4 | 134.76 |
| Monthly Target 5 | 140.6 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 128.91 (-1.6%) | 130.93 | 128.49 - 137.47 | 0.5208 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.048 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.24 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9559 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1164 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2372 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0813 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3743 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8454 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5807 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1362 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 132.83 |
| 20 day DMA | 132.41 |
| 35 day DMA | 132.15 |
| 50 day DMA | 131.44 |
| 100 day DMA | 126.72 |
| 150 day DMA | 121.87 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 131.54 | 132.33 |
| 12 day EMA | 131.94 | 132.49 | 132.95 |
| 20 day EMA | 132.13 | 132.47 | 132.73 |
| 35 day EMA | 131.79 | 131.96 | 132.08 |
| 50 day EMA | 131.18 | 131.27 | 131.32 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 132.17 | 133.5 |
| 12 day SMA | 132.83 | 133.08 | 133.35 |
| 20 day SMA | 132.41 | 132.46 | 132.51 |
| 35 day SMA | 132.15 | 132.2 | 132.25 |
| 50 day SMA | 131.44 | 131.52 | 131.52 |
| 100 day SMA | 126.72 | 126.52 | 126.31 |
| 150 day SMA | 121.87 | 121.78 | 121.66 |
| 200 day SMA | 119.12 | 118.99 | 118.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.