Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 108.89 and 112.73
| Daily Target 1 | 105.79 |
| Daily Target 2 | 108.14 |
| Daily Target 3 | 109.62666666667 |
| Daily Target 4 | 111.98 |
| Daily Target 5 | 113.47 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 110.50 (-0.37%) | 107.96 | 107.27 - 111.11 | 1.0356 times | Mon 02 March 2026 | 110.91 (1.33%) | 108.91 | 107.26 - 112.09 | 1.2662 times | Fri 27 February 2026 | 109.45 (-6.05%) | 113.72 | 108.59 - 114.20 | 1.3146 times | Thu 26 February 2026 | 116.50 (0.86%) | 116.24 | 114.87 - 118.20 | 0.9179 times | Wed 25 February 2026 | 115.51 (0.91%) | 115.95 | 115.09 - 116.62 | 0.8552 times | Tue 24 February 2026 | 114.47 (-1.4%) | 115.75 | 113.85 - 116.30 | 0.6175 times | Mon 23 February 2026 | 116.10 (-4.29%) | 121.17 | 114.59 - 121.55 | 0.8898 times | Fri 20 February 2026 | 121.31 (1.21%) | 119.86 | 118.01 - 121.61 | 0.6705 times | Thu 19 February 2026 | 119.86 (-1.46%) | 121.05 | 118.12 - 121.80 | 0.9418 times | Wed 18 February 2026 | 121.64 (1.7%) | 120.02 | 119.23 - 122.86 | 1.491 times | Tue 17 February 2026 | 119.61 (1.51%) | 118.36 | 117.83 - 120.34 | 0.8294 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 108.88 and 113.71
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 109.95 |
| Weekly Target 4 | 112.64 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 110.50 (0.96%) | 108.91 | 107.26 - 112.09 | 0.5424 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.0828 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.9268 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1799 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 0.9447 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.0817 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.5338 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.7023 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.2846 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.721 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4222 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 108.88 and 113.71
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 110.50 (0.96%) | 108.91 | 107.26 - 112.09 | 0.1488 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1563 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4696 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.9041 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6209 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.215 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.3206 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9326 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2459 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9863 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9651 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 116.14 |
| 20 day DMA | 117.48 |
| 35 day DMA | 116.08 |
| 50 day DMA | 115.95 |
| 100 day DMA | 110.35 |
| 150 day DMA | 108.54 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 113.16 | 114.28 |
| 12 day EMA | 114.7 | 115.46 | 116.29 |
| 20 day EMA | 115.61 | 116.15 | 116.7 |
| 35 day EMA | 116.02 | 116.34 | 116.66 |
| 50 day EMA | 115.47 | 115.67 | 115.86 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 113.37 | 114.41 |
| 12 day SMA | 116.14 | 116.75 | 117.28 |
| 20 day SMA | 117.48 | 117.69 | 117.88 |
| 35 day SMA | 116.08 | 116.21 | 116.4 |
| 50 day SMA | 115.95 | 116.04 | 116.11 |
| 100 day SMA | 110.35 | 110.31 | 110.27 |
| 150 day SMA | 108.54 | 108.49 | 108.45 |
| 200 day SMA | 106.21 | 106.14 | 106.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.