Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 70.13 and 85.58
| Daily Target 1 | 67.53 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 82.983333333333 |
| Daily Target 4 | 88.18 |
| Daily Target 5 | 98.43 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.92 (-14.14%) | 93.24 | 77.79 - 93.24 | 1.9004 times |
| Wed 02 April 2025 | 90.75 (2.29%) | 87.36 | 87.22 - 90.83 | 0.6488 times |
| Tue 01 April 2025 | 88.72 (-1.16%) | 89.09 | 87.53 - 89.56 | 0.5889 times |
| Mon 31 March 2025 | 89.76 (0.77%) | 88.00 | 87.58 - 90.09 | 0.4303 times |
| Fri 28 March 2025 | 89.07 (-3.44%) | 90.53 | 88.66 - 91.70 | 0.627 times |
| Wed 26 March 2025 | 92.24 (-1.09%) | 93.62 | 92.00 - 94.82 | 0.6623 times |
| Mon 24 March 2025 | 93.26 (3.63%) | 91.19 | 91.10 - 93.64 | 0.8195 times |
| Fri 21 March 2025 | 89.99 (0.11%) | 89.14 | 88.52 - 90.75 | 2.945 times |
| Thu 20 March 2025 | 89.89 (-0.52%) | 89.29 | 89.29 - 91.49 | 0.7343 times |
| Wed 19 March 2025 | 90.36 (2.46%) | 88.12 | 87.99 - 91.15 | 0.6433 times |
| Tue 18 March 2025 | 88.19 (-0.68%) | 88.17 | 87.27 - 88.55 | 0.5649 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 70.13 and 85.58
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 82.983333333333 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.92 (-12.52%) | 88.00 | 77.79 - 93.24 | 1.0039 times |
| Fri 28 March 2025 | 89.07 (-1.02%) | 91.19 | 88.66 - 94.82 | 0.5933 times |
| Fri 21 March 2025 | 89.99 (2.3%) | 87.97 | 87.27 - 91.49 | 1.5455 times |
| Fri 14 March 2025 | 87.97 (-1.25%) | 87.57 | 83.24 - 88.27 | 1.6719 times |
| Fri 07 March 2025 | 89.08 (-5.67%) | 94.86 | 87.00 - 96.29 | 1.3138 times |
| Fri 28 February 2025 | 94.43 (0.58%) | 94.90 | 92.31 - 95.30 | 1.0411 times |
| Fri 21 February 2025 | 93.89 (-4.75%) | 98.80 | 93.79 - 99.37 | 0.563 times |
| Fri 14 February 2025 | 98.57 (-1.66%) | 100.74 | 96.54 - 100.83 | 0.7103 times |
| Fri 07 February 2025 | 100.23 (-2.66%) | 99.99 | 98.00 - 102.45 | 0.8326 times |
| Fri 31 January 2025 | 102.97 (0.04%) | 104.24 | 102.04 - 104.93 | 0.7246 times |
| Fri 24 January 2025 | 102.93 (2.11%) | 101.37 | 99.25 - 104.23 | 1.1379 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 70.13 and 85.58
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 82.983333333333 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.92 (-13.19%) | 89.09 | 77.79 - 93.24 | 0.2797 times |
| Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.6616 times |
| Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.9969 times |
| Fri 31 January 2025 | 102.97 (7.53%) | 96.37 | 91.25 - 104.93 | 1.1742 times |
| Tue 31 December 2024 | 95.76 (-12.83%) | 105.35 | 94.02 - 105.97 | 0.9184 times |
| Tue 26 November 2024 | 109.85 (12.68%) | 97.97 | 94.57 - 113.95 | 1.0307 times |
| Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.1848 times |
| Mon 30 September 2024 | 82.74 (-1.58%) | 83.30 | 76.32 - 84.34 | 0.7964 times |
| Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.7632 times |
| Wed 31 July 2024 | 87.89 (20.02%) | 73.46 | 70.01 - 89.75 | 1.1941 times |
| Fri 28 June 2024 | 73.23 (-1.29%) | 74.72 | 68.78 - 74.82 | 0.8852 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 89.08 |
| 20 day DMA | 88.25 |
| 35 day DMA | 91.38 |
| 50 day DMA | 94.62 |
| 100 day DMA | 97.6 |
| 150 day DMA | 93.28 |
| 200 day DMA | 89.23 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 90.07 | 89.73 |
| 12 day EMA | 88.09 | 89.94 | 89.79 |
| 20 day EMA | 89.23 | 90.42 | 90.39 |
| 35 day EMA | 91.69 | 92.5 | 92.6 |
| 50 day EMA | 94.3 | 94.97 | 95.14 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 90.11 | 90.61 |
| 12 day SMA | 89.08 | 89.92 | 89.44 |
| 20 day SMA | 88.25 | 88.87 | 89.02 |
| 35 day SMA | 91.38 | 91.95 | 92.22 |
| 50 day SMA | 94.62 | 95.08 | 95.28 |
| 100 day SMA | 97.6 | 97.8 | 97.88 |
| 150 day SMA | 93.28 | 93.29 | 93.23 |
| 200 day SMA | 89.23 | 89.19 | 89.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.