Login or Join
HomepageGlobalX EWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EWEB are 21.13 and 21.15
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.133333333333 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 21.14 (0%) | 21.12 | 21.12 - 21.14 | 0.1466 times | Thu 09 November 2023 | 21.14 (0.14%) | 21.14 | 21.14 - 21.14 | 0.1466 times | Wed 08 November 2023 | 21.11 (-0.47%) | 21.04 | 20.80 - 21.11 | 2.9667 times | Tue 07 November 2023 | 21.21 (0.95%) | 21.21 | 21.21 - 21.21 | 0.1466 times | Mon 06 November 2023 | 21.01 (-0.94%) | 21.08 | 20.91 - 21.08 | 1.7598 times | Fri 03 November 2023 | 21.21 (3.11%) | 21.21 | 21.21 - 21.21 | 0.1466 times | Thu 02 November 2023 | 20.57 (2.14%) | 20.37 | 20.37 - 20.64 | 2.933 times | Wed 01 November 2023 | 20.14 (0%) | 20.13 | 20.12 - 20.14 | 0.5969 times | Tue 31 October 2023 | 20.14 (0.05%) | 20.00 | 20.00 - 20.14 | 0.2772 times | Mon 30 October 2023 | 20.13 (0.75%) | 20.00 | 20.00 - 20.13 | 0.8799 times | Fri 27 October 2023 | 19.98 (0%) | 19.93 | 18.42 - 20.00 | 3.8129 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EWEB are 20.97 and 21.38
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 21.14 (-0.33%) | 21.08 | 20.80 - 21.21 | 2.264 times | Fri 03 November 2023 | 21.21 (6.16%) | 20.00 | 20.00 - 21.21 | 2.1181 times | Fri 27 October 2023 | 19.98 (2.04%) | 19.72 | 18.42 - 20.33 | 2.0564 times | Fri 20 October 2023 | 19.58 (-5.09%) | 20.74 | 19.58 - 20.74 | 0.3213 times | Fri 13 October 2023 | 20.63 (2.48%) | 20.64 | 20.49 - 21.46 | 0.8804 times | Fri 06 October 2023 | 20.13 (-3.82%) | 20.79 | 20.12 - 20.79 | 0.4961 times | Fri 29 September 2023 | 20.93 (-1.46%) | 21.09 | 20.72 - 21.09 | 0.1285 times | Fri 22 September 2023 | 21.24 (-3.23%) | 21.72 | 20.60 - 21.72 | 0.5784 times | Fri 15 September 2023 | 21.95 (1.01%) | 21.96 | 21.92 - 22.04 | 0.5784 times | Fri 08 September 2023 | 21.73 (-5.03%) | 22.40 | 21.73 - 22.40 | 0.5784 times | Fri 01 September 2023 | 22.88 (0%) | 22.88 | 22.88 - 22.88 | 0.0643 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EWEB are 20.63 and 21.72
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 21.14 (4.97%) | 20.13 | 20.12 - 21.21 | 0.8012 times | Tue 31 October 2023 | 20.14 (-3.77%) | 20.79 | 18.42 - 21.46 | 0.8811 times | Fri 29 September 2023 | 20.93 (-6.85%) | 22.88 | 20.60 - 22.88 | 0.4119 times | Thu 31 August 2023 | 22.47 (-7.72%) | 23.97 | 21.32 - 24.06 | 1.0763 times | Mon 31 July 2023 | 24.35 (14%) | 21.66 | 20.89 - 24.35 | 0.9434 times | Fri 30 June 2023 | 21.36 (6.06%) | 20.76 | 20.76 - 22.93 | 1.5413 times | Wed 31 May 2023 | 20.14 (-5.98%) | 21.27 | 20.14 - 21.99 | 0.9168 times | Fri 28 April 2023 | 21.42 (-6.83%) | 22.78 | 20.50 - 22.78 | 0.4385 times | Fri 31 March 2023 | 22.99 (4.26%) | 22.49 | 21.05 - 23.27 | 1.0763 times | Tue 28 February 2023 | 22.05 (-10.84%) | 25.15 | 21.60 - 25.51 | 1.9133 times | Tue 31 January 2023 | 24.73 (17.15%) | 22.01 | 22.01 - 25.54 | 1.9609 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EWEB
DMA (daily moving average) of Global X EWEB
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Global X EWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.02 | 20.96 |
| 12 day EMA | 20.79 | 20.73 | 20.66 |
| 20 day EMA | 20.71 | 20.66 | 20.61 |
| 35 day EMA | 20.85 | 20.83 | 20.81 |
| 50 day EMA | 21.09 | 21.09 | 21.09 |
SMA (simple moving average) of Global X EWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.14 | 21.02 |
| 12 day SMA | 20.65 | 20.55 | 20.48 |
| 20 day SMA | 20.44 | 20.41 | 20.39 |
| 35 day SMA | 20.55 | 20.55 | 20.54 |
| 50 day SMA | 20.93 | 20.97 | 21 |
| 100 day SMA | 21.66 | 21.66 | 21.67 |
| 150 day SMA | 21.59 | 21.59 | 21.6 |
| 200 day SMA | 21.82 | 21.84 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.