Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 38.47 and 38.61
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.506666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.65 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 38.50 (-0.26%) | 38.44 | 38.44 - 38.58 | 0.4269 times |
| Mon 18 August 2025 | 38.60 (-0.03%) | 38.65 | 38.48 - 38.65 | 0.7985 times |
| Fri 15 August 2025 | 38.61 (2.01%) | 38.58 | 38.47 - 38.67 | 0.8132 times |
| Thu 14 August 2025 | 37.85 (-0.32%) | 37.83 | 37.70 - 37.94 | 0.2334 times |
| Wed 13 August 2025 | 37.97 (-0.26%) | 38.04 | 37.87 - 38.06 | 2.9842 times |
| Tue 12 August 2025 | 38.07 (2.15%) | 37.70 | 37.70 - 38.11 | 1.5301 times |
| Mon 11 August 2025 | 37.27 (-0.19%) | 37.34 | 37.24 - 37.45 | 0.1999 times |
| Fri 08 August 2025 | 37.34 (1.66%) | 37.17 | 37.17 - 37.45 | 0.3677 times |
| Thu 07 August 2025 | 36.73 (0.66%) | 36.80 | 36.60 - 36.80 | 2.3619 times |
| Wed 06 August 2025 | 36.49 (1.7%) | 36.28 | 36.28 - 36.51 | 0.2842 times |
| Tue 05 August 2025 | 35.88 (1.13%) | 35.99 | 35.72 - 36.02 | 0.5381 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 38.37 and 38.58
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 38.50 (-0.28%) | 38.65 | 38.44 - 38.65 | 0.4527 times |
| Fri 15 August 2025 | 38.61 (3.4%) | 37.34 | 37.24 - 38.67 | 2.1282 times |
| Fri 08 August 2025 | 37.34 (5.24%) | 35.99 | 35.72 - 37.45 | 1.3122 times |
| Fri 01 August 2025 | 35.48 (-1.17%) | 35.51 | 34.88 - 35.65 | 0.8001 times |
| Fri 25 July 2025 | 35.90 (6.31%) | 34.01 | 34.01 - 36.51 | 1.814 times |
| Fri 18 July 2025 | 33.77 (-1.46%) | 34.20 | 33.62 - 34.30 | 0.367 times |
| Fri 11 July 2025 | 34.27 (-2.28%) | 34.43 | 33.95 - 34.54 | 1.1284 times |
| Thu 03 July 2025 | 35.07 (0.6%) | 34.79 | 34.66 - 35.15 | 0.7203 times |
| Fri 27 June 2025 | 34.86 (3.08%) | 33.55 | 33.50 - 34.97 | 0.6971 times |
| Fri 20 June 2025 | 33.82 (-2.7%) | 34.24 | 33.82 - 34.45 | 0.58 times |
| Fri 13 June 2025 | 34.76 (-0.8%) | 35.02 | 34.73 - 35.14 | 0.7334 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 36.82 and 40.36
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 38.50 (9.94%) | 35.47 | 35.13 - 38.67 | 0.9736 times |
| Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.9237 times |
| Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.7402 times |
| Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.525 times |
| Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.7314 times |
| Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.6984 times |
| Fri 28 February 2025 | 32.90 (3.1%) | 31.66 | 31.42 - 33.38 | 0.6909 times |
| Fri 31 January 2025 | 31.91 (2.01%) | 31.42 | 30.10 - 32.46 | 0.9081 times |
| Tue 31 December 2024 | 31.28 (-1.6%) | 32.80 | 30.40 - 32.91 | 0.3733 times |
| Tue 26 November 2024 | 31.79 (0.79%) | 31.59 | 31.36 - 32.63 | 0.4354 times |
| Thu 31 October 2024 | 31.54 (-4.48%) | 33.37 | 30.83 - 33.39 | 0.7833 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.4 |
| 20 day DMA | 36.61 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.29 |
| 100 day DMA | 34.43 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.15 | 37.93 |
| 12 day EMA | 37.51 | 37.33 | 37.1 |
| 20 day EMA | 36.87 | 36.7 | 36.5 |
| 35 day EMA | 36.21 | 36.08 | 35.93 |
| 50 day EMA | 35.61 | 35.49 | 35.36 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.22 | 37.95 |
| 12 day SMA | 37.4 | 37.11 | 36.81 |
| 20 day SMA | 36.61 | 36.39 | 36.15 |
| 35 day SMA | 35.63 | 35.52 | 35.4 |
| 50 day SMA | 35.29 | 35.23 | 35.16 |
| 100 day SMA | 34.43 | 34.39 | 34.35 |
| 150 day SMA | 33.84 | 33.78 | 33.73 |
| 200 day SMA | 33.27 | 33.23 | 33.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.