Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 32.38 and 32.64
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.573333333333 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 32.83 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.58 (-0.06%) | 32.61 | 32.44 - 32.70 | 2.4979 times | Fri 21 February 2025 | 32.60 (-0.79%) | 32.76 | 32.57 - 32.80 | 0.3587 times | Thu 20 February 2025 | 32.86 (0.31%) | 32.87 | 32.75 - 32.92 | 0.4295 times | Wed 19 February 2025 | 32.76 (-0.82%) | 32.80 | 32.62 - 32.80 | 0.441 times | Tue 18 February 2025 | 33.03 (1.38%) | 32.86 | 32.80 - 33.03 | 2.4881 times | Fri 14 February 2025 | 32.58 (0.09%) | 32.65 | 32.55 - 32.68 | 0.2518 times | Thu 13 February 2025 | 32.55 (1.94%) | 32.29 | 32.27 - 32.55 | 0.5496 times | Wed 12 February 2025 | 31.93 (-1.05%) | 31.72 | 31.71 - 31.93 | 0.7092 times | Tue 11 February 2025 | 32.27 (0.25%) | 32.08 | 32.03 - 32.32 | 1.0087 times | Mon 10 February 2025 | 32.19 (-0.03%) | 32.32 | 32.16 - 32.33 | 1.2654 times | Fri 07 February 2025 | 32.20 (-1.23%) | 32.44 | 32.17 - 32.49 | 0.2123 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 32.38 and 32.64
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.58 (-0.06%) | 32.61 | 32.44 - 32.70 | 0.5895 times | Fri 21 February 2025 | 32.60 (0.06%) | 32.86 | 32.57 - 33.03 | 0.8773 times | Fri 14 February 2025 | 32.58 (1.18%) | 32.32 | 31.71 - 32.68 | 0.8932 times | Fri 07 February 2025 | 32.20 (0.91%) | 31.66 | 31.42 - 32.65 | 1.1736 times | Fri 31 January 2025 | 31.91 (1.3%) | 31.52 | 31.50 - 32.46 | 1.2808 times | Fri 24 January 2025 | 31.50 (2.81%) | 31.03 | 30.90 - 31.62 | 1.0431 times | Fri 17 January 2025 | 30.64 (0%) | 30.66 | 30.61 - 30.79 | 0.6047 times | Fri 17 January 2025 | 30.64 (1.26%) | 30.11 | 30.10 - 31.00 | 2.9189 times | Fri 10 January 2025 | 30.26 (-2.76%) | 31.11 | 30.26 - 31.16 | 0.2722 times | Wed 08 January 2025 | 31.12 (-0.95%) | 31.48 | 31.03 - 31.62 | 0.3464 times | Fri 03 January 2025 | 31.42 (-0.13%) | 31.30 | 31.17 - 31.49 | 0.4896 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 32 and 33.61
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.58 (2.1%) | 31.66 | 31.42 - 33.03 | 0.6581 times | Fri 31 January 2025 | 31.91 (2.01%) | 31.42 | 30.10 - 32.46 | 1.26 times | Tue 31 December 2024 | 31.28 (-1.6%) | 32.80 | 30.40 - 32.91 | 0.518 times | Tue 26 November 2024 | 31.79 (0.79%) | 31.59 | 31.36 - 32.63 | 0.6042 times | Thu 31 October 2024 | 31.54 (-4.48%) | 33.37 | 30.83 - 33.39 | 1.0869 times | Mon 30 September 2024 | 33.02 (-0.84%) | 33.38 | 31.91 - 33.71 | 1.1595 times | Fri 30 August 2024 | 33.30 (-0.33%) | 32.19 | 28.24 - 33.48 | 1.5391 times | Wed 31 July 2024 | 33.41 (4.9%) | 31.91 | 31.67 - 33.50 | 0.8645 times | Fri 28 June 2024 | 31.85 (-2.93%) | 32.99 | 30.57 - 33.10 | 1.044 times | Fri 31 May 2024 | 32.81 (2.53%) | 31.88 | 31.76 - 33.00 | 1.2657 times | Tue 30 April 2024 | 32.00 (-3.7%) | 32.86 | 31.25 - 33.35 | 2.4898 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.58 |
| 100 day DMA | 31.88 |
| 150 day DMA | 32.03 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.68 | 32.72 |
| 12 day EMA | 32.49 | 32.47 | 32.45 |
| 20 day EMA | 32.28 | 32.25 | 32.21 |
| 35 day EMA | 32.03 | 32 | 31.96 |
| 50 day EMA | 31.77 | 31.74 | 31.7 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.77 | 32.76 |
| 12 day SMA | 32.51 | 32.5 | 32.44 |
| 20 day SMA | 32.3 | 32.25 | 32.18 |
| 35 day SMA | 31.71 | 31.68 | 31.64 |
| 50 day SMA | 31.58 | 31.59 | 31.58 |
| 100 day SMA | 31.88 | 31.89 | 31.89 |
| 150 day SMA | 32.03 | 32.03 | 32.03 |
| 200 day SMA | 32.05 | 32.05 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.