Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 46.34 and 46.88
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.736666666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.28 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.75 (-1.37%) | 46.78 | 46.46 - 47.00 | 3.2718 times | Thu 29 October 2026 | 47.40 (0.77%) | 47.47 | 47.24 - 47.51 | 0.7501 times | Wed 28 October 2026 | 47.04 (-1.05%) | 46.97 | 46.83 - 47.12 | 1.2605 times | Tue 27 October 2026 | 47.54 (0.59%) | 47.43 | 47.27 - 47.67 | 1.1615 times | Mon 26 October 2026 | 47.26 (0.75%) | 47.28 | 47.21 - 47.49 | 0.347 times | Fri 23 October 2026 | 46.91 (-0.61%) | 46.76 | 46.68 - 46.97 | 1.1629 times | Thu 22 October 2026 | 47.20 (-0.59%) | 47.26 | 47.01 - 47.39 | 0.5304 times | Wed 21 October 2026 | 47.48 (0.3%) | 47.69 | 47.25 - 47.69 | 0.3568 times | Tue 20 October 2026 | 47.34 (0.19%) | 47.00 | 46.96 - 47.58 | 0.5544 times | Mon 19 October 2026 | 47.25 (-0.21%) | 47.55 | 47.24 - 47.57 | 0.6045 times | Fri 16 October 2026 | 47.35 (-0.25%) | 47.80 | 47.21 - 47.93 | 1.8416 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 46 and 47.21
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.96 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.75 (-0.34%) | 47.28 | 46.46 - 47.67 | 0.8541 times | Fri 23 October 2026 | 46.91 (-0.93%) | 47.55 | 46.68 - 47.69 | 0.4036 times | Fri 16 October 2026 | 47.35 (-0.98%) | 47.90 | 47.01 - 48.20 | 1.0914 times | Fri 09 October 2026 | 47.82 (-1.36%) | 48.48 | 47.36 - 48.91 | 0.7688 times | Fri 02 October 2026 | 48.48 (-1.26%) | 48.92 | 47.78 - 49.06 | 1.1357 times | Fri 25 September 2026 | 49.10 (0.59%) | 49.01 | 47.69 - 49.46 | 1.1236 times | Fri 18 September 2026 | 48.81 (-2.61%) | 49.62 | 48.46 - 49.99 | 1.3059 times | Fri 11 September 2026 | 50.12 (1.62%) | 49.51 | 48.70 - 50.22 | 0.8708 times | Fri 04 September 2026 | 49.32 (3.5%) | 47.91 | 47.64 - 49.73 | 1.3172 times | Fri 28 August 2026 | 47.65 (0.76%) | 47.08 | 46.93 - 48.00 | 1.129 times | Fri 21 August 2026 | 47.29 (-1.52%) | 47.80 | 46.41 - 48.04 | 0.8055 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 45.38 and 47.83
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 47.373333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.75 (-3.63%) | 48.20 | 46.46 - 48.91 | 0.5385 times | Wed 30 September 2026 | 48.51 (1.72%) | 47.95 | 47.69 - 50.22 | 0.7362 times | Mon 31 August 2026 | 47.69 (2.3%) | 46.43 | 46.18 - 48.36 | 0.7387 times | Fri 31 July 2026 | 46.62 (6.05%) | 44.43 | 44.32 - 47.09 | 1.1152 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.6104 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.3702 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.7991 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.3678 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.662 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.0619 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5072 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.57 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.17 |
| 100 day DMA | 47.07 |
| 150 day DMA | 46.12 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.29 | 47.23 |
| 12 day EMA | 47.3 | 47.4 | 47.4 |
| 20 day EMA | 47.52 | 47.6 | 47.62 |
| 35 day EMA | 47.73 | 47.79 | 47.81 |
| 50 day EMA | 47.99 | 48.04 | 48.07 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.23 | 47.19 |
| 12 day SMA | 47.25 | 47.3 | 47.36 |
| 20 day SMA | 47.57 | 47.66 | 47.69 |
| 35 day SMA | 48.11 | 48.21 | 48.25 |
| 50 day SMA | 48.17 | 48.16 | 48.14 |
| 100 day SMA | 47.07 | 47.04 | 47.02 |
| 150 day SMA | 46.12 | 46.09 | 46.05 |
| 200 day SMA | 45.5 | 45.48 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.