IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWJV are 33.27 and 33.45

Daily Target 133.12
Daily Target 233.24
Daily Target 333.3
Daily Target 433.42
Daily Target 533.48

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 27 March 2024 33.36 (0.42%) 33.25 33.18 - 33.36 1.8361 times
Tue 26 March 2024 33.22 (0.27%) 33.25 33.16 - 33.31 0.3402 times
Mon 25 March 2024 33.13 (-0.93%) 33.17 33.03 - 33.19 0.8882 times
Fri 22 March 2024 33.44 (0.39%) 33.41 33.39 - 33.53 1.2682 times
Thu 21 March 2024 33.31 (0.54%) 33.24 33.20 - 33.34 0.7519 times
Wed 20 March 2024 33.13 (0.76%) 32.92 32.81 - 33.13 0.3571 times
Tue 19 March 2024 32.88 (0.77%) 32.70 32.65 - 32.91 1.1339 times
Mon 18 March 2024 32.63 (1.08%) 32.60 32.46 - 32.63 0.6018 times
Fri 15 March 2024 32.28 (1.32%) 32.19 32.13 - 32.29 2.3254 times
Thu 14 March 2024 31.86 (-0.13%) 32.14 31.81 - 32.14 0.4973 times
Wed 13 March 2024 31.90 (-0.65%) 31.87 31.80 - 31.98 0.6545 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWJV are 33.2 and 33.53

Weekly Target 132.92
Weekly Target 233.14
Weekly Target 333.25
Weekly Target 433.47
Weekly Target 533.58

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 27 March 2024 33.36 (-0.24%) 33.17 33.03 - 33.36 0.6842 times
Fri 22 March 2024 33.44 (3.59%) 32.60 32.46 - 33.53 0.9183 times
Fri 15 March 2024 32.28 (-2.18%) 32.30 31.80 - 32.30 1.4426 times
Fri 08 March 2024 33.00 (2.74%) 32.03 31.90 - 33.21 1.1479 times
Fri 01 March 2024 32.12 (1.39%) 31.83 31.52 - 32.17 0.8215 times
Fri 23 February 2024 31.68 (2.19%) 31.33 31.13 - 31.81 0.6154 times
Fri 16 February 2024 31.00 (1.44%) 30.60 30.49 - 31.13 0.8068 times
Fri 09 February 2024 30.56 (-0.2%) 30.62 30.32 - 30.88 1.5521 times
Fri 02 February 2024 30.62 (1.93%) 30.30 30.21 - 30.85 0.9822 times
Fri 26 January 2024 30.04 (-0.1%) 30.41 29.89 - 30.53 1.0291 times
Fri 19 January 2024 30.07 (-0.43%) 30.44 29.71 - 30.44 0.7964 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWJV are 32.58 and 34.31

Monthly Target 131.17
Monthly Target 232.26
Monthly Target 332.896666666667
Monthly Target 433.99
Monthly Target 534.63

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 27 March 2024 33.36 (5.37%) 31.96 31.80 - 33.53 0.9128 times
Thu 29 February 2024 31.66 (3.53%) 30.68 30.32 - 31.83 0.8817 times
Wed 31 January 2024 30.58 (4.8%) 28.99 28.74 - 30.85 0.934 times
Fri 29 December 2023 29.18 (0.59%) 29.08 28.18 - 29.67 0.625 times
Thu 30 November 2023 29.01 (4.28%) 28.07 27.52 - 29.20 0.8024 times
Tue 31 October 2023 27.82 (-2.56%) 28.56 26.96 - 28.56 1.1033 times
Fri 29 September 2023 28.55 (1.21%) 28.58 28.31 - 30.34 1.1872 times
Thu 31 August 2023 28.21 (-0.88%) 28.30 26.80 - 28.31 1.7623 times
Mon 31 July 2023 28.46 (4.02%) 27.44 26.99 - 28.73 0.6701 times
Fri 30 June 2023 27.36 (5.27%) 26.30 26.25 - 27.99 1.121 times
Wed 31 May 2023 25.99 (-0.08%) 26.09 25.56 - 26.85 1.0409 times

 monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWJV

DMA (daily moving average) of Ishares Msci EWJV

DMA period DMA value
5 day DMA 33.29
12 day DMA 32.77
20 day DMA 32.6
35 day DMA 31.97
50 day DMA 31.48
100 day DMA 30.26
150 day DMA 29.64
200 day DMA 29.13

EMA (exponential moving average) of Ishares Msci EWJV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2133.1433.1
12 day EMA32.9132.8332.76
20 day EMA32.5932.5132.44
35 day EMA32.083231.93
50 day EMA31.5431.4731.4

SMA (simple moving average) of Ishares Msci EWJV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.2533.18
12 day SMA32.7732.6732.65
20 day SMA32.632.5232.44
35 day SMA31.9731.8931.81
50 day SMA31.4831.4231.36
100 day SMA30.2630.2130.17
150 day SMA29.6429.629.57
200 day SMA29.1329.129.08
Back to top | Use Dark Theme