Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 44.53 and 45.42
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 46.1 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.15 (1.53%) | 45.35 | 44.79 - 45.68 | 0.3788 times | Wed 01 July 2026 | 44.47 (1.16%) | 44.43 | 44.35 - 44.75 | 1.9164 times | Tue 30 June 2026 | 43.96 (-0.34%) | 43.81 | 43.81 - 44.13 | 0.5828 times | Mon 29 June 2026 | 44.11 (-0.5%) | 44.16 | 43.82 - 44.23 | 0.6837 times | Fri 26 June 2026 | 44.33 (0.82%) | 44.35 | 44.16 - 44.60 | 0.3381 times | Thu 25 June 2026 | 43.97 (-0.09%) | 44.21 | 43.86 - 44.31 | 0.622 times | Wed 24 June 2026 | 44.01 (-0.34%) | 44.14 | 43.88 - 44.26 | 3.1468 times | Tue 23 June 2026 | 44.16 (-3.03%) | 44.15 | 43.96 - 44.43 | 0.4661 times | Mon 22 June 2026 | 45.54 (-0.24%) | 45.66 | 45.41 - 45.83 | 0.9586 times | Thu 18 June 2026 | 45.65 (0.88%) | 46.04 | 45.53 - 46.11 | 0.9066 times | Wed 17 June 2026 | 45.25 (-0.26%) | 45.54 | 45.24 - 45.89 | 0.3765 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 44.48 and 46.35
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.15 (1.85%) | 44.16 | 43.81 - 45.68 | 0.5975 times | Fri 26 June 2026 | 44.33 (-2.89%) | 45.66 | 43.86 - 45.83 | 0.928 times | Thu 18 June 2026 | 45.65 (0.86%) | 45.57 | 45.19 - 46.11 | 0.4639 times | Fri 12 June 2026 | 45.26 (1.59%) | 45.15 | 44.06 - 45.54 | 0.8765 times | Fri 05 June 2026 | 44.55 (-2.13%) | 45.22 | 44.44 - 45.90 | 0.538 times | Fri 29 May 2026 | 45.52 (0.73%) | 45.79 | 44.93 - 45.81 | 0.5573 times | Fri 22 May 2026 | 45.19 (0.18%) | 44.98 | 44.62 - 45.48 | 0.6742 times | Fri 15 May 2026 | 45.11 (2.01%) | 44.42 | 44.41 - 45.60 | 1.6675 times | Fri 08 May 2026 | 44.22 (-0.7%) | 44.28 | 43.95 - 44.69 | 1.9116 times | Wed 06 May 2026 | 44.53 (3.53%) | 43.11 | 42.72 - 44.66 | 1.7854 times | Fri 01 May 2026 | 43.01 (2.04%) | 42.37 | 41.97 - 43.61 | 1.0327 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 44.75 and 46.08
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.15 (2.71%) | 44.43 | 44.35 - 45.68 | 0.0909 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.7127 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.5999 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.933 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.597 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.9405 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.2399 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5922 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.6724 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.6215 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5144 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.28 | 44.19 |
| 12 day EMA | 44.62 | 44.52 | 44.53 |
| 20 day EMA | 44.7 | 44.65 | 44.67 |
| 35 day EMA | 44.56 | 44.53 | 44.53 |
| 50 day EMA | 44.45 | 44.42 | 44.42 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.17 | 44.08 |
| 12 day SMA | 44.66 | 44.68 | 44.75 |
| 20 day SMA | 44.8 | 44.83 | 44.88 |
| 35 day SMA | 45.02 | 45.02 | 45.02 |
| 50 day SMA | 44.53 | 44.48 | 44.45 |
| 100 day SMA | 44.22 | 44.22 | 44.23 |
| 150 day SMA | 43.22 | 43.19 | 43.15 |
| 200 day SMA | 42.23 | 42.2 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.