Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 34.63 and 34.9
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 34.683333333333 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 34.95 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.74 (1.22%) | 34.62 | 34.52 - 34.79 | 0.4536 times | Fri 09 May 2025 | 34.32 (0.32%) | 34.44 | 34.19 - 34.47 | 1.1171 times | Thu 08 May 2025 | 34.21 (-0.47%) | 34.26 | 34.11 - 34.38 | 0.7901 times | Wed 07 May 2025 | 34.37 (-0.52%) | 34.44 | 34.30 - 34.57 | 2.675 times | Tue 06 May 2025 | 34.55 (-0.06%) | 34.61 | 34.50 - 34.85 | 1.3234 times | Mon 05 May 2025 | 34.57 (0.9%) | 34.42 | 34.42 - 34.66 | 0.6072 times | Fri 02 May 2025 | 34.26 (0.62%) | 34.12 | 34.11 - 34.39 | 0.4607 times | Thu 01 May 2025 | 34.05 (-0.79%) | 34.39 | 34.04 - 34.39 | 0.7127 times | Wed 30 April 2025 | 34.32 (-1.04%) | 34.09 | 33.92 - 34.42 | 1.0081 times | Tue 29 April 2025 | 34.68 (0.26%) | 34.53 | 34.45 - 34.75 | 0.8522 times | Mon 28 April 2025 | 34.59 (2.22%) | 34.10 | 34.10 - 34.62 | 2.0502 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 34.63 and 34.9
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.74 (1.22%) | 34.62 | 34.52 - 34.79 | 0.1136 times | Fri 09 May 2025 | 34.32 (0.18%) | 34.42 | 34.11 - 34.85 | 1.6305 times | Fri 02 May 2025 | 34.26 (1.24%) | 34.10 | 33.92 - 34.75 | 1.2727 times | Fri 25 April 2025 | 33.84 (3.08%) | 32.80 | 32.51 - 33.89 | 1.4297 times | Thu 17 April 2025 | 32.83 (1.74%) | 32.47 | 32.11 - 33.05 | 0.4636 times | Wed 16 April 2025 | 32.27 (0%) | 32.47 | 32.11 - 32.54 | 0 times | Wed 16 April 2025 | 32.27 (0%) | 32.47 | 32.11 - 32.54 | 0.6542 times | Wed 16 April 2025 | 32.27 (0%) | 32.47 | 32.11 - 32.54 | 0 times | Wed 16 April 2025 | 32.27 (1.54%) | 32.11 | 31.98 - 32.67 | 1.6504 times | Fri 11 April 2025 | 31.78 (6.72%) | 28.84 | 28.84 - 32.07 | 2.7852 times | Fri 04 April 2025 | 29.78 (-11.42%) | 33.20 | 29.68 - 33.39 | 2.014 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 34.39 and 35.2
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 34.543333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 34.74 (1.22%) | 34.39 | 34.04 - 34.85 | 0.4054 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.9394 times | Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.9024 times | Fri 28 February 2025 | 32.90 (3.1%) | 31.66 | 31.42 - 33.38 | 0.7739 times | Fri 31 January 2025 | 31.91 (2.01%) | 31.42 | 30.10 - 32.46 | 1.0172 times | Tue 31 December 2024 | 31.28 (-1.6%) | 32.80 | 30.40 - 32.91 | 0.4181 times | Tue 26 November 2024 | 31.79 (0.79%) | 31.59 | 31.36 - 32.63 | 0.4877 times | Thu 31 October 2024 | 31.54 (-4.48%) | 33.37 | 30.83 - 33.39 | 0.8774 times | Mon 30 September 2024 | 33.02 (-0.84%) | 33.38 | 31.91 - 33.71 | 0.936 times | Fri 30 August 2024 | 33.30 (-0.33%) | 32.19 | 28.24 - 33.48 | 1.2424 times | Wed 31 July 2024 | 33.41 (4.9%) | 31.91 | 31.67 - 33.50 | 0.6979 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.38 |
| 20 day DMA | 33.71 |
| 35 day DMA | 32.98 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.32 | 34.32 |
| 12 day EMA | 34.18 | 34.08 | 34.04 |
| 20 day EMA | 33.84 | 33.75 | 33.69 |
| 35 day EMA | 33.64 | 33.58 | 33.54 |
| 50 day EMA | 33.37 | 33.31 | 33.27 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.4 | 34.39 |
| 12 day SMA | 34.38 | 34.29 | 34.22 |
| 20 day SMA | 33.71 | 33.59 | 33.5 |
| 35 day SMA | 32.98 | 32.98 | 32.99 |
| 50 day SMA | 33.25 | 33.22 | 33.19 |
| 100 day SMA | 32.49 | 32.44 | 32.41 |
| 150 day SMA | 32.34 | 32.33 | 32.32 |
| 200 day SMA | 32.34 | 32.33 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.