Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 42.37 and 42.86
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.45 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 42.94 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.60 (0.16%) | 42.23 | 42.13 - 42.62 | 0.689 times | Fri 30 January 2026 | 42.53 (-0.14%) | 42.63 | 42.31 - 42.71 | 1.2557 times | Thu 29 January 2026 | 42.59 (2.09%) | 42.44 | 42.03 - 42.67 | 0.5667 times | Wed 28 January 2026 | 41.72 (-1.25%) | 41.68 | 41.52 - 41.86 | 0.8283 times | Tue 27 January 2026 | 42.25 (1.15%) | 42.15 | 42.11 - 42.35 | 1.5959 times | Mon 26 January 2026 | 41.77 (0.02%) | 41.81 | 41.74 - 42.00 | 0.7658 times | Fri 23 January 2026 | 41.76 (-0.19%) | 41.51 | 41.46 - 41.85 | 0.723 times | Thu 22 January 2026 | 41.84 (0%) | 41.85 | 41.70 - 41.94 | 1.3562 times | Wed 21 January 2026 | 41.84 (0.77%) | 41.47 | 41.47 - 41.95 | 1.137 times | Tue 20 January 2026 | 41.52 (-2.17%) | 41.70 | 41.47 - 41.81 | 1.0824 times | Fri 16 January 2026 | 42.44 (0.52%) | 42.35 | 42.30 - 42.45 | 0.6204 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 42.37 and 42.86
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.60 (0.16%) | 42.23 | 42.13 - 42.62 | 0.2504 times | Fri 30 January 2026 | 42.53 (1.84%) | 41.81 | 41.52 - 42.71 | 1.8219 times | Fri 23 January 2026 | 41.76 (-1.6%) | 41.70 | 41.46 - 41.95 | 1.5625 times | Fri 16 January 2026 | 42.44 (2.24%) | 41.75 | 41.58 - 42.57 | 2.1704 times | Fri 09 January 2026 | 41.51 (4.04%) | 40.28 | 40.24 - 41.66 | 0.8599 times | Fri 02 January 2026 | 39.90 (0.53%) | 39.74 | 39.61 - 40.10 | 1.159 times | Fri 26 December 2025 | 39.69 (0.38%) | 39.44 | 39.33 - 40.03 | 0.3782 times | Fri 19 December 2025 | 39.54 (-4.54%) | 42.16 | 39.15 - 42.17 | 0.7429 times | Fri 12 December 2025 | 41.42 (2.17%) | 40.58 | 40.35 - 41.60 | 0.5713 times | Fri 05 December 2025 | 40.54 (0.57%) | 40.14 | 39.80 - 40.86 | 0.4834 times | Fri 28 November 2025 | 40.31 (2.67%) | 39.22 | 39.14 - 40.40 | 0.4441 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 42.37 and 42.86
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.60 (0.16%) | 42.23 | 42.13 - 42.62 | 0.0743 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.9565 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.9346 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 1.061 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.9807 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.8118 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.302 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.834 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.6684 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.3769 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.5633 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41 |
| 50 day DMA | 40.7 |
| 100 day DMA | 39.98 |
| 150 day DMA | 38.82 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.25 | 42.11 |
| 12 day EMA | 42.04 | 41.94 | 41.83 |
| 20 day EMA | 41.7 | 41.61 | 41.51 |
| 35 day EMA | 41.28 | 41.2 | 41.12 |
| 50 day EMA | 40.78 | 40.71 | 40.64 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.17 | 42.02 |
| 12 day SMA | 42.09 | 42.04 | 41.97 |
| 20 day SMA | 41.73 | 41.59 | 41.45 |
| 35 day SMA | 41 | 40.96 | 40.9 |
| 50 day SMA | 40.7 | 40.62 | 40.56 |
| 100 day SMA | 39.98 | 39.95 | 39.92 |
| 150 day SMA | 38.82 | 38.77 | 38.71 |
| 200 day SMA | 37.71 | 37.65 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.