Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 34.63 and 34.89
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.09 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.76 (-1%) | 34.76 | 34.73 - 34.99 | 0.5555 times |
| Thu 12 June 2025 | 35.11 (0.77%) | 35.07 | 35.00 - 35.14 | 1.5123 times |
| Wed 11 June 2025 | 34.84 (-0.23%) | 34.96 | 34.78 - 34.97 | 0.6343 times |
| Tue 10 June 2025 | 34.92 (-0.09%) | 34.93 | 34.75 - 34.95 | 0.3095 times |
| Mon 09 June 2025 | 34.95 (-0.26%) | 35.02 | 34.88 - 35.03 | 0.6226 times |
| Fri 06 June 2025 | 35.04 (0.63%) | 34.99 | 34.92 - 35.06 | 3.7119 times |
| Thu 05 June 2025 | 34.82 (-1.19%) | 34.95 | 34.72 - 34.95 | 1.0792 times |
| Wed 04 June 2025 | 35.24 (-0.28%) | 36.84 | 35.13 - 36.84 | 0.4343 times |
| Tue 03 June 2025 | 35.34 (-1.06%) | 35.52 | 35.26 - 35.52 | 0.572 times |
| Mon 02 June 2025 | 35.72 (1.02%) | 35.84 | 35.36 - 35.84 | 0.5684 times |
| Fri 30 May 2025 | 35.36 (0.43%) | 35.39 | 35.20 - 35.49 | 0.3472 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 34.54 and 34.95
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.76 (-0.8%) | 35.02 | 34.73 - 35.14 | 0.6495 times |
| Fri 06 June 2025 | 35.04 (-0.9%) | 35.84 | 34.72 - 36.84 | 1.1377 times |
| Fri 30 May 2025 | 35.36 (1.14%) | 35.45 | 34.99 - 35.69 | 0.6295 times |
| Fri 23 May 2025 | 34.96 (1.27%) | 34.44 | 34.39 - 34.99 | 0.8931 times |
| Fri 16 May 2025 | 34.52 (0.58%) | 34.62 | 34.00 - 34.79 | 3.2522 times |
| Fri 09 May 2025 | 34.32 (0.18%) | 34.42 | 34.11 - 34.85 | 1.1686 times |
| Fri 02 May 2025 | 34.26 (1.24%) | 34.10 | 33.92 - 34.75 | 0.9122 times |
| Fri 25 April 2025 | 33.84 (3.08%) | 32.80 | 32.51 - 33.89 | 1.0248 times |
| Thu 17 April 2025 | 32.83 (1.74%) | 32.47 | 32.11 - 33.05 | 0.3323 times |
| Wed 16 April 2025 | 32.27 (0%) | 32.47 | 32.11 - 32.54 | 0 times |
| Wed 16 April 2025 | 32.27 (0%) | 32.47 | 32.11 - 32.54 | 0.4689 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 33.68 and 35.8
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.76 (-1.7%) | 35.84 | 34.72 - 36.84 | 0.4699 times |
| Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.6181 times |
| Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.8371 times |
| Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.8021 times |
| Fri 28 February 2025 | 32.90 (3.1%) | 31.66 | 31.42 - 33.38 | 0.7331 times |
| Fri 31 January 2025 | 31.91 (2.01%) | 31.42 | 30.10 - 32.46 | 0.9636 times |
| Tue 31 December 2024 | 31.28 (-1.6%) | 32.80 | 30.40 - 32.91 | 0.3961 times |
| Tue 26 November 2024 | 31.79 (0.79%) | 31.59 | 31.36 - 32.63 | 0.462 times |
| Thu 31 October 2024 | 31.54 (-4.48%) | 33.37 | 30.83 - 33.39 | 0.8312 times |
| Mon 30 September 2024 | 33.02 (-0.84%) | 33.38 | 31.91 - 33.71 | 0.8867 times |
| Fri 30 August 2024 | 33.30 (-0.33%) | 32.19 | 28.24 - 33.48 | 1.1769 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.73 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.4 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35 | 34.95 |
| 12 day EMA | 34.98 | 35.02 | 35 |
| 20 day EMA | 34.86 | 34.87 | 34.84 |
| 35 day EMA | 34.4 | 34.38 | 34.34 |
| 50 day EMA | 33.86 | 33.82 | 33.77 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.97 | 34.91 |
| 12 day SMA | 35.11 | 35.14 | 35.18 |
| 20 day SMA | 35.01 | 34.99 | 34.94 |
| 35 day SMA | 34.73 | 34.7 | 34.65 |
| 50 day SMA | 33.98 | 33.87 | 33.77 |
| 100 day SMA | 33.4 | 33.36 | 33.32 |
| 150 day SMA | 32.76 | 32.74 | 32.71 |
| 200 day SMA | 32.71 | 32.7 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.