IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 14.87 and 15.13

Daily Target 114.65
Daily Target 214.82
Daily Target 314.91
Daily Target 415.08
Daily Target 515.17

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 02 February 2026 14.99 (1.08%) 14.74 14.74 - 15.00 1.5655 times
Fri 30 January 2026 14.83 (-3.07%) 15.12 14.68 - 15.17 0.8746 times
Thu 29 January 2026 15.30 (-1.35%) 15.61 14.90 - 15.64 2.3557 times
Wed 28 January 2026 15.51 (1.24%) 15.53 15.22 - 15.65 0.8859 times
Tue 27 January 2026 15.32 (4.01%) 15.15 15.13 - 15.35 1.4152 times
Mon 26 January 2026 14.73 (0.55%) 14.62 14.57 - 14.79 0.6796 times
Fri 23 January 2026 14.65 (1.52%) 14.43 14.40 - 14.80 0.5052 times
Thu 22 January 2026 14.43 (2.56%) 14.31 14.30 - 14.60 0.8586 times
Wed 21 January 2026 14.07 (4.45%) 13.81 13.75 - 14.10 0.5495 times
Tue 20 January 2026 13.47 (0.75%) 13.30 13.30 - 13.54 0.3102 times
Fri 16 January 2026 13.37 (-1.18%) 13.41 13.26 - 13.43 0.8831 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 14.87 and 15.13

Weekly Target 114.65
Weekly Target 214.82
Weekly Target 314.91
Weekly Target 415.08
Weekly Target 515.17

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 02 February 2026 14.99 (1.08%) 14.74 14.74 - 15.00 0.3771 times
Fri 30 January 2026 14.83 (1.23%) 14.62 14.57 - 15.65 1.496 times
Fri 23 January 2026 14.65 (9.57%) 13.30 13.30 - 14.80 0.5356 times
Fri 16 January 2026 13.37 (-1.04%) 13.48 13.26 - 13.73 2.4092 times
Fri 09 January 2026 13.51 (3.84%) 13.10 13.10 - 13.64 0.4414 times
Fri 02 January 2026 13.01 (0.23%) 12.84 12.76 - 13.09 0.2484 times
Fri 26 December 2025 12.98 (1.64%) 12.67 12.50 - 13.10 1.628 times
Fri 19 December 2025 12.77 (-6.92%) 13.93 12.65 - 13.95 0.5826 times
Fri 12 December 2025 13.72 (2.24%) 13.64 13.08 - 13.87 0.6158 times
Fri 05 December 2025 13.42 (-5.23%) 14.04 13.36 - 14.62 1.6659 times
Fri 28 November 2025 14.16 (6.15%) 13.46 13.39 - 14.18 0.6133 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 14.87 and 15.13

Monthly Target 114.65
Monthly Target 214.82
Monthly Target 314.91
Monthly Target 415.08
Monthly Target 515.17

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 02 February 2026 14.99 (1.08%) 14.74 14.74 - 15.00 0.066 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.8645 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.8199 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.7291 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.8142 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.7111 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.9348 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 2.0323 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 2.0519 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.9762 times
Wed 30 April 2025 11.99 (11.33%) 10.83 9.81 - 12.24 1.154 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.52
20 day DMA 14.1
35 day DMA 13.64
50 day DMA 13.68
100 day DMA 13.68
150 day DMA 13.35
200 day DMA 13.09

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9915.07
12 day EMA14.6214.5514.5
20 day EMA14.2914.2214.16
35 day EMA14.0413.9813.93
50 day EMA13.8413.7913.75

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1415.1
12 day SMA14.5214.414.29
20 day SMA14.11413.9
35 day SMA13.6413.613.56
50 day SMA13.6813.6613.63
100 day SMA13.6813.6613.65
150 day SMA13.3513.3313.32
200 day SMA13.0913.0713.05
Back to top | Use Dark Theme