IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 12.87 and 13.03

Daily Target 112.75
Daily Target 212.82
Daily Target 312.91
Daily Target 412.98
Daily Target 513.07

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 01 July 2026 12.89 (-0.69%) 12.86 12.84 - 13.00 0.333 times
Tue 30 June 2026 12.98 (-0.31%) 12.85 12.85 - 13.01 1.3458 times
Mon 29 June 2026 13.02 (-0.31%) 13.06 12.97 - 13.11 0.7988 times
Fri 26 June 2026 13.06 (1.87%) 12.82 12.79 - 13.10 0.565 times
Thu 25 June 2026 12.82 (0.79%) 12.86 12.73 - 13.00 0.9386 times
Wed 24 June 2026 12.72 (-0.16%) 12.71 12.62 - 12.75 0.6116 times
Tue 23 June 2026 12.74 (-0.39%) 12.73 12.65 - 12.76 0.3433 times
Mon 22 June 2026 12.79 (1.59%) 12.80 12.72 - 12.86 0.76 times
Thu 18 June 2026 12.59 (-1.79%) 12.82 12.55 - 12.83 2.0281 times
Wed 17 June 2026 12.82 (-2.21%) 13.25 12.77 - 13.34 2.2757 times
Tue 16 June 2026 13.11 (-1.65%) 13.24 13.08 - 13.24 1.0067 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.73 and 13

Weekly Target 112.68
Weekly Target 212.78
Weekly Target 312.946666666667
Weekly Target 413.05
Weekly Target 513.22

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 01 July 2026 12.89 (-1.3%) 13.06 12.84 - 13.11 0.1412 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.1834 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.3758 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 0.9074 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 2.0443 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.2434 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.504 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 5.2178 times
Fri 08 May 2026 15.20 (-2.31%) 15.45 15.17 - 15.59 0.21 times
Wed 06 May 2026 15.56 (3.87%) 14.92 14.69 - 15.59 0.1727 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.4868 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.87 and 13.03

Monthly Target 112.75
Monthly Target 212.82
Monthly Target 312.91
Monthly Target 412.98
Monthly Target 513.07

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 01 July 2026 12.89 (-0.69%) 12.86 12.84 - 13.00 0.0048 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.9156 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.6128 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1519 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0583 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5809 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7166 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6797 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6044 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6749 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5895 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.91
20 day DMA 13.11
35 day DMA 13.54
50 day DMA 14.03
100 day DMA 14.49
150 day DMA 14.26
200 day DMA 14.11

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9512.93
12 day EMA1313.0213.03
20 day EMA13.1913.2213.24
35 day EMA13.613.6413.68
50 day EMA14.0814.1314.18

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9212.87
12 day SMA12.9112.9613.02
20 day SMA13.1113.1713.22
35 day SMA13.5413.5913.66
50 day SMA14.0314.0914.15
100 day SMA14.4914.5114.53
150 day SMA14.2614.2614.27
200 day SMA14.1114.1114.12
Back to top | Use Dark Theme