IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 10.88 and 12.35

Daily Target 19.7
Daily Target 210.58
Daily Target 311.173333333333
Daily Target 412.05
Daily Target 512.64

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 11.45 (-31.6%) 10.89 10.30 - 11.77 3.353 times
Fri 23 October 2026 16.74 (3.33%) 16.32 15.96 - 16.74 1.839 times
Thu 22 October 2026 16.20 (-1.82%) 16.58 16.03 - 16.58 0.2107 times
Wed 21 October 2026 16.50 (-1.79%) 16.77 16.36 - 16.80 0.7845 times
Tue 20 October 2026 16.80 (4.28%) 16.49 16.41 - 16.86 0.5174 times
Mon 19 October 2026 16.11 (2.68%) 16.08 15.98 - 16.20 0.1501 times
Fri 16 October 2026 15.69 (0.71%) 15.84 15.55 - 15.94 1.7169 times
Thu 15 October 2026 15.58 (-3.47%) 15.72 15.53 - 16.13 0.4404 times
Wed 14 October 2026 16.14 (-1.04%) 15.89 15.64 - 16.28 0.5578 times
Tue 13 October 2026 16.31 (-4.62%) 16.58 16.31 - 16.75 0.4303 times
Mon 12 October 2026 17.10 (0.29%) 17.05 16.94 - 17.15 0.1718 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 10.88 and 12.35

Weekly Target 19.7
Weekly Target 210.58
Weekly Target 311.173333333333
Weekly Target 412.05
Weekly Target 512.64

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 11.45 (-31.6%) 10.89 10.30 - 11.77 2.1799 times
Fri 23 October 2026 16.74 (6.69%) 16.08 15.96 - 16.86 2.2765 times
Fri 16 October 2026 15.69 (-7.98%) 17.05 15.53 - 17.15 2.1566 times
Fri 09 October 2026 17.05 (24.45%) 14.89 14.89 - 17.06 1.8675 times
Fri 02 October 2026 13.70 (4.18%) 12.88 12.71 - 13.72 0.6713 times
Fri 25 September 2026 13.15 (-0.3%) 13.38 12.93 - 13.61 0.1857 times
Fri 18 September 2026 13.19 (-1.35%) 12.94 12.93 - 13.28 0.0738 times
Fri 11 September 2026 13.37 (-0.59%) 13.72 13.17 - 13.80 0.206 times
Fri 04 September 2026 13.45 (7.09%) 12.79 12.71 - 13.82 0.2826 times
Fri 28 August 2026 12.56 (1.21%) 12.20 12.19 - 12.85 0.1001 times
Fri 21 August 2026 12.41 (4.29%) 11.98 11.76 - 12.42 0.1679 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 7.45 and 14.3

Monthly Target 16.12
Monthly Target 28.78
Monthly Target 312.966666666667
Monthly Target 415.63
Monthly Target 519.82

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 11.45 (-13.97%) 13.26 10.30 - 17.15 4.5335 times
Wed 30 September 2026 13.31 (3.9%) 12.82 12.71 - 13.82 0.645 times
Mon 31 August 2026 12.81 (-3.03%) 13.25 11.70 - 13.35 0.2671 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.1855 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.4978 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 0.8768 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 0.6262 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.5754 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 1.4031 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.3896 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.3695 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.97
20 day DMA 15.44
35 day DMA 14.51
50 day DMA 13.95
100 day DMA 13.47
150 day DMA 13.92
200 day DMA 14.11

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7816.4416.29
12 day EMA15.3816.115.98
20 day EMA15.2115.6115.49
35 day EMA14.6914.8814.77
50 day EMA13.9514.0513.94

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5416.4716.26
12 day SMA15.9716.3816.31
20 day SMA15.4415.5115.33
35 day SMA14.5114.5714.48
50 day SMA13.9513.9613.87
100 day SMA13.4713.4913.46
150 day SMA13.9213.9413.92
200 day SMA14.1114.1214.11
Back to top | Use Dark Theme