IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 13.78 and 14.09

Daily Target 113.55
Daily Target 213.7
Daily Target 313.863333333333
Daily Target 414.01
Daily Target 514.17

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 27 March 2026 13.84 (-0.57%) 13.80 13.72 - 14.03 0.3116 times
Thu 26 March 2026 13.92 (-3.73%) 14.18 13.88 - 14.25 2.1839 times
Wed 25 March 2026 14.46 (4.1%) 14.21 14.19 - 14.51 1.9006 times
Tue 24 March 2026 13.89 (-1.21%) 13.67 13.65 - 13.95 0.7728 times
Mon 23 March 2026 14.06 (6.68%) 13.62 13.62 - 14.10 1.6172 times
Fri 20 March 2026 13.18 (-4.22%) 13.13 13.03 - 13.53 0.7806 times
Thu 19 March 2026 13.76 (-1.85%) 13.50 13.27 - 13.91 0.6841 times
Tue 17 March 2026 14.02 (0.43%) 14.17 13.96 - 14.31 0.4278 times
Mon 16 March 2026 13.96 (3.03%) 13.84 13.72 - 14.05 0.4232 times
Fri 13 March 2026 13.55 (-3.21%) 14.08 13.46 - 14.25 0.8982 times
Thu 12 March 2026 14.00 (-4.5%) 14.36 13.93 - 14.36 0.7849 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13.73 and 14.62

Weekly Target 113.1
Weekly Target 213.47
Weekly Target 313.99
Weekly Target 414.36
Weekly Target 514.88

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 1.0297 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.3514 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 15.06 0.5001 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.5935 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 1.9665 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.5134 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0894 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 0.9224 times
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.4497 times
Fri 30 January 2026 14.83 (1.23%) 14.62 14.57 - 15.65 0.5838 times
Fri 23 January 2026 14.65 (9.57%) 13.30 13.30 - 14.80 0.209 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.2 and 14.68

Monthly Target 111.65
Monthly Target 212.74
Monthly Target 314.126666666667
Monthly Target 415.22
Monthly Target 516.61

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 27 March 2026 13.84 (-11.11%) 15.15 13.03 - 15.51 0.8421 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.362 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6558 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.622 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5532 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6177 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5395 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7092 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.5418 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.5567 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.7406 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.94
20 day DMA 14.27
35 day DMA 14.74
50 day DMA 14.7
100 day DMA 14.11
150 day DMA 13.92
200 day DMA 13.59

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.0114.05
12 day EMA14.0614.114.13
20 day EMA14.2314.2714.31
35 day EMA14.3414.3714.4
50 day EMA14.5314.5614.59

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.913.87
12 day SMA13.9414.0114.06
20 day SMA14.2714.3814.47
35 day SMA14.7414.7714.79
50 day SMA14.714.6914.69
100 day SMA14.1114.1114.11
150 day SMA13.9213.9113.9
200 day SMA13.5913.5913.58
Back to top | Use Dark Theme