Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 43.19 and 44.78
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.42 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 46.01 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.25 (-0.45%) | 45.12 | 43.71 - 45.30 | 0.5189 times |
| Fri 11 April 2025 | 44.45 (1.62%) | 43.63 | 42.24 - 44.49 | 0.8796 times |
| Thu 10 April 2025 | 43.74 (-3.87%) | 44.00 | 42.34 - 44.80 | 0.8459 times |
| Wed 09 April 2025 | 45.50 (12.88%) | 40.18 | 40.18 - 46.15 | 1.4632 times |
| Tue 08 April 2025 | 40.31 (-8.03%) | 44.70 | 39.97 - 45.66 | 1.2683 times |
| Mon 07 April 2025 | 43.83 (3.01%) | 40.74 | 40.12 - 46.48 | 1.6406 times |
| Fri 04 April 2025 | 42.55 (-3.91%) | 43.31 | 41.96 - 44.92 | 1.3107 times |
| Thu 03 April 2025 | 44.28 (-0.63%) | 43.72 | 43.27 - 45.28 | 0.6817 times |
| Wed 02 April 2025 | 44.56 (2.55%) | 42.85 | 42.54 - 45.16 | 0.4775 times |
| Tue 01 April 2025 | 43.45 (0.37%) | 43.42 | 42.62 - 44.12 | 0.9137 times |
| Mon 31 March 2025 | 43.29 (-0.85%) | 43.03 | 42.51 - 43.85 | 0.3899 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 43.19 and 44.78
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.25 (-0.45%) | 45.12 | 43.71 - 45.30 | 0.1664 times |
| Fri 11 April 2025 | 44.45 (4.47%) | 40.74 | 39.97 - 46.48 | 1.955 times |
| Fri 04 April 2025 | 42.55 (-2.54%) | 43.03 | 41.96 - 45.28 | 1.2099 times |
| Fri 28 March 2025 | 43.66 (-4.3%) | 46.21 | 43.55 - 47.23 | 0.3797 times |
| Fri 21 March 2025 | 45.62 (1.38%) | 45.56 | 43.75 - 46.44 | 0.9196 times |
| Fri 14 March 2025 | 45.00 (-4.38%) | 46.27 | 42.06 - 47.52 | 1.0207 times |
| Fri 07 March 2025 | 47.06 (-0.74%) | 47.36 | 45.54 - 50.17 | 1.0891 times |
| Fri 28 February 2025 | 47.41 (-3.76%) | 49.04 | 46.55 - 51.91 | 1.0779 times |
| Fri 21 February 2025 | 49.26 (-0.1%) | 49.80 | 45.94 - 51.45 | 1.3653 times |
| Fri 14 February 2025 | 49.31 (-7.88%) | 53.91 | 49.20 - 53.94 | 0.8164 times |
| Fri 07 February 2025 | 53.53 (-4.5%) | 54.82 | 52.43 - 56.25 | 0.6479 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 42.11 and 48.62
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.25 (2.22%) | 43.42 | 39.97 - 46.48 | 0.734 times |
| Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.809 times |
| Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.8945 times |
| Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.1221 times |
| Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.489 times |
| Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.7066 times |
| Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6922 times |
| Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.2053 times |
| Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.1718 times |
| Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 1.1754 times |
| Fri 28 June 2024 | 42.25 (-7.04%) | 46.15 | 40.62 - 47.19 | 1.3149 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.66 |
| 20 day DMA | 44.33 |
| 35 day DMA | 45.68 |
| 50 day DMA | 47.76 |
| 100 day DMA | 51.83 |
| 150 day DMA | 56.87 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.9 | 43.62 |
| 12 day EMA | 44.05 | 44.01 | 43.93 |
| 20 day EMA | 44.6 | 44.64 | 44.66 |
| 35 day EMA | 46.27 | 46.39 | 46.5 |
| 50 day EMA | 47.99 | 48.14 | 48.29 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.57 | 43.19 |
| 12 day SMA | 43.66 | 43.71 | 43.93 |
| 20 day SMA | 44.33 | 44.27 | 44.36 |
| 35 day SMA | 45.68 | 45.83 | 46.01 |
| 50 day SMA | 47.76 | 47.97 | 48.19 |
| 100 day SMA | 51.83 | 51.92 | 52.02 |
| 150 day SMA | 56.87 | 56.99 | 57.11 |
| 200 day SMA | 55.38 | 55.38 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.