Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 43.19 and 47.33
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 46.626666666667 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 50.77 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.30 (-6.33%) | 48.53 | 45.22 - 49.36 | 1.4954 times | Thu 25 July 2024 | 48.36 (1.07%) | 47.65 | 47.53 - 49.44 | 1.3822 times | Wed 24 July 2024 | 47.85 (-3.14%) | 49.18 | 47.22 - 49.80 | 0.8448 times | Tue 23 July 2024 | 49.40 (2.55%) | 47.54 | 47.25 - 50.08 | 0.9687 times | Mon 22 July 2024 | 48.17 (2.91%) | 47.44 | 47.24 - 48.47 | 0.7813 times | Fri 19 July 2024 | 46.81 (-1.58%) | 47.82 | 46.78 - 48.92 | 0.956 times | Thu 18 July 2024 | 47.56 (-3.67%) | 48.75 | 47.27 - 49.97 | 0.929 times | Wed 17 July 2024 | 49.37 (-0.6%) | 48.80 | 48.50 - 50.26 | 0.8015 times | Tue 16 July 2024 | 49.67 (5.57%) | 47.43 | 46.84 - 49.88 | 1.1044 times | Mon 15 July 2024 | 47.05 (1.49%) | 46.52 | 46.30 - 47.85 | 0.7366 times | Fri 12 July 2024 | 46.36 (3.39%) | 45.52 | 45.06 - 46.95 | 0.9481 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 42.83 and 47.69
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.30 (-3.23%) | 47.44 | 45.22 - 50.08 | 1.2606 times | Fri 19 July 2024 | 46.81 (0.97%) | 46.52 | 46.30 - 50.26 | 1.0429 times | Fri 12 July 2024 | 46.36 (4.02%) | 44.54 | 43.48 - 46.95 | 1.2702 times | Fri 05 July 2024 | 44.57 (3.2%) | 43.61 | 42.74 - 44.71 | 0.2298 times | Wed 03 July 2024 | 43.19 (2.22%) | 42.21 | 41.89 - 43.88 | 0.4021 times | Fri 28 June 2024 | 42.25 (-5.8%) | 44.49 | 40.62 - 45.78 | 1.8708 times | Fri 21 June 2024 | 44.85 (6.99%) | 41.33 | 41.16 - 45.92 | 1.5165 times | Tue 18 June 2024 | 41.92 (0.1%) | 41.31 | 41.08 - 42.70 | 0.4744 times | Fri 14 June 2024 | 41.88 (-2.45%) | 42.61 | 41.20 - 44.27 | 1.0265 times | Fri 07 June 2024 | 42.93 (-5.54%) | 46.15 | 42.72 - 47.19 | 0.9062 times | Fri 31 May 2024 | 45.45 (-8.81%) | 50.15 | 43.59 - 50.24 | 1.2327 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 43.6 and 51.97
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.30 (7.22%) | 42.21 | 41.89 - 50.26 | 0.9518 times | Fri 28 June 2024 | 42.25 (-7.04%) | 46.15 | 40.62 - 47.19 | 1.3112 times | Fri 31 May 2024 | 45.45 (-23.42%) | 59.06 | 43.59 - 63.99 | 1.6968 times | Tue 30 April 2024 | 59.35 (-14.06%) | 68.81 | 57.55 - 79.62 | 1.3757 times | Thu 28 March 2024 | 69.06 (20.04%) | 57.50 | 56.07 - 71.62 | 0.8782 times | Thu 29 February 2024 | 57.53 (-12.03%) | 66.50 | 56.05 - 66.64 | 0.9648 times | Wed 31 January 2024 | 65.40 (-11.6%) | 73.50 | 63.05 - 76.60 | 0.7589 times | Fri 29 December 2023 | 73.98 (15.59%) | 63.80 | 62.62 - 77.42 | 0.7735 times | Thu 30 November 2023 | 64.00 (3.91%) | 61.20 | 58.43 - 69.26 | 0.681 times | Tue 31 October 2023 | 61.59 (-9.72%) | 67.60 | 58.53 - 69.19 | 0.608 times | Fri 29 September 2023 | 68.22 (-18.47%) | 84.36 | 65.29 - 85.71 | 0.5636 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.56 |
| 20 day DMA | 46.1 |
| 35 day DMA | 44.63 |
| 50 day DMA | 45.56 |
| 100 day DMA | 54.23 |
| 150 day DMA | 57.7 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 48.2 | 48.12 |
| 12 day EMA | 47.08 | 47.4 | 47.23 |
| 20 day EMA | 46.57 | 46.7 | 46.52 |
| 35 day EMA | 46.56 | 46.63 | 46.53 |
| 50 day EMA | 46.44 | 46.49 | 46.41 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 48.12 | 47.96 |
| 12 day SMA | 47.56 | 47.56 | 47.21 |
| 20 day SMA | 46.1 | 45.94 | 45.75 |
| 35 day SMA | 44.63 | 44.56 | 44.45 |
| 50 day SMA | 45.56 | 45.7 | 45.8 |
| 100 day SMA | 54.23 | 54.34 | 54.44 |
| 150 day SMA | 57.7 | 57.9 | 58.07 |
| 200 day SMA | 59.54 | 59.64 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.