Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 51.77 and 55.17
| Daily Target 1 | 50.64 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 54.043333333333 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 57.44 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 55.13 (0.62%) | 55.18 | 51.80 - 55.20 | 1.0666 times | Wed 22 January 2025 | 54.79 (0.98%) | 54.06 | 53.18 - 55.15 | 0.8426 times | Tue 21 January 2025 | 54.26 (4.87%) | 52.51 | 52.37 - 54.86 | 0.7207 times | Fri 17 January 2025 | 51.74 (0%) | 50.79 | 50.49 - 52.90 | 0.8842 times | Fri 17 January 2025 | 51.74 (2.58%) | 50.79 | 50.49 - 52.90 | 0.8842 times | Thu 16 January 2025 | 50.44 (-5.75%) | 53.55 | 49.79 - 53.76 | 1.8257 times | Wed 15 January 2025 | 53.52 (-1.25%) | 55.49 | 53.34 - 56.48 | 0.9879 times | Tue 14 January 2025 | 54.20 (-7.37%) | 58.89 | 53.39 - 59.94 | 1.1508 times | Mon 13 January 2025 | 58.51 (3.56%) | 58.55 | 55.36 - 60.88 | 0.8958 times | Fri 10 January 2025 | 56.50 (-0.32%) | 56.02 | 54.93 - 56.63 | 0.7415 times | Wed 08 January 2025 | 56.68 (0%) | 56.98 | 54.74 - 57.31 | 0.7541 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 53.47 and 56.87
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 54.043333333333 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 55.13 (6.55%) | 52.51 | 51.80 - 55.20 | 1.1753 times | Fri 17 January 2025 | 51.74 (0%) | 50.79 | 50.49 - 52.90 | 0.3952 times | Fri 17 January 2025 | 51.74 (-8.42%) | 58.55 | 49.79 - 60.88 | 2.5671 times | Fri 10 January 2025 | 56.50 (-0.32%) | 56.98 | 54.74 - 57.31 | 0.6684 times | Wed 08 January 2025 | 56.68 (-1%) | 57.76 | 54.74 - 59.95 | 0.8726 times | Fri 03 January 2025 | 57.25 (-0.52%) | 57.16 | 55.61 - 58.79 | 0.5797 times | Fri 27 December 2024 | 57.55 (-3.11%) | 59.03 | 57.01 - 59.55 | 0.4314 times | Fri 20 December 2024 | 59.40 (-3.13%) | 61.38 | 55.78 - 62.15 | 1.5072 times | Fri 13 December 2024 | 61.32 (2.03%) | 62.62 | 60.61 - 64.54 | 1.0134 times | Tue 26 November 2024 | 60.10 (0%) | 60.30 | 57.80 - 61.22 | 0.7897 times | Tue 26 November 2024 | 60.10 (13.59%) | 53.10 | 52.81 - 61.22 | 1.2076 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 46.92 and 58.01
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 55.266666666667 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 55.13 (-1.89%) | 57.51 | 49.79 - 60.88 | 0.794 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4154 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.4499 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.5881 times | Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.024 times | Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 0.9955 times | Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 0.9985 times | Fri 28 June 2024 | 42.25 (-7.04%) | 46.15 | 40.62 - 47.19 | 1.1171 times | Fri 31 May 2024 | 45.45 (-23.42%) | 59.06 | 43.59 - 63.99 | 1.4456 times | Tue 30 April 2024 | 59.35 (-14.06%) | 68.81 | 57.55 - 79.62 | 1.172 times | Thu 28 March 2024 | 69.06 (20.04%) | 57.50 | 56.07 - 71.62 | 0.7482 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.53 |
| 35 day DMA | 57.35 |
| 50 day DMA | 56.48 |
| 100 day DMA | 61.64 |
| 150 day DMA | 57.57 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 53.71 | 53.17 |
| 12 day EMA | 54.55 | 54.45 | 54.39 |
| 20 day EMA | 55.36 | 55.38 | 55.44 |
| 35 day EMA | 56.28 | 56.35 | 56.44 |
| 50 day EMA | 57.27 | 57.36 | 57.47 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 52.59 | 52.34 |
| 12 day SMA | 54.52 | 54.68 | 54.93 |
| 20 day SMA | 55.53 | 55.68 | 55.89 |
| 35 day SMA | 57.35 | 57.29 | 57.24 |
| 50 day SMA | 56.48 | 56.77 | 57.06 |
| 100 day SMA | 61.64 | 61.69 | 61.73 |
| 150 day SMA | 57.57 | 57.48 | 57.4 |
| 200 day SMA | 57.14 | 57.22 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.