ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExactSciences

Strong Daily Stock price targets for ExactSciences EXAS are 62.98 and 65.56

Daily Target 161.07
Daily Target 262.3
Daily Target 363.65
Daily Target 464.88
Daily Target 566.23

Daily price and volume Exact Sciences

Date Closing Open Range Volume
Tue 23 April 2024 63.53 (1.79%) 62.60 62.42 - 65.00 0.6772 times
Mon 22 April 2024 62.41 (2.38%) 61.31 60.68 - 63.23 0.6074 times
Fri 19 April 2024 60.96 (-3.97%) 62.84 60.37 - 63.48 0.8263 times
Thu 18 April 2024 63.48 (0.41%) 62.79 61.78 - 64.92 0.6088 times
Wed 17 April 2024 63.22 (-1%) 65.62 62.88 - 66.74 0.9586 times
Tue 16 April 2024 63.86 (-2.28%) 64.85 63.64 - 66.05 1.3228 times
Mon 15 April 2024 65.35 (-8.4%) 70.57 65.30 - 71.85 1.1659 times
Fri 12 April 2024 71.34 (-2.21%) 72.92 70.78 - 73.10 0.9253 times
Thu 11 April 2024 72.95 (-0.88%) 71.52 69.26 - 73.09 2.0325 times
Wed 10 April 2024 73.60 (-0.89%) 71.79 71.15 - 73.81 0.8751 times
Tue 09 April 2024 74.26 (4.11%) 72.49 72.28 - 74.44 0.9786 times

 Daily chart ExactSciences

Weekly price and charts ExactSciences

Strong weekly Stock price targets for ExactSciences EXAS are 62.11 and 66.43

Weekly Target 158.75
Weekly Target 261.14
Weekly Target 363.07
Weekly Target 465.46
Weekly Target 567.39

Weekly price and volumes for Exact Sciences

Date Closing Open Range Volume
Tue 23 April 2024 63.53 (4.22%) 61.31 60.68 - 65.00 0.2813 times
Fri 19 April 2024 60.96 (-14.55%) 70.57 60.37 - 71.85 1.0692 times
Fri 12 April 2024 71.34 (1.58%) 70.23 69.26 - 74.44 1.1921 times
Fri 05 April 2024 70.23 (1.69%) 68.81 67.05 - 79.62 2.0797 times
Thu 28 March 2024 69.06 (11.21%) 62.05 62.00 - 71.62 0.9098 times
Fri 22 March 2024 62.10 (7.61%) 58.21 57.63 - 65.22 0.9679 times
Fri 15 March 2024 57.71 (-3.88%) 59.91 57.48 - 61.59 0.7132 times
Fri 08 March 2024 60.04 (1.01%) 59.01 56.07 - 63.72 0.7676 times
Fri 01 March 2024 59.44 (3.32%) 57.03 56.05 - 60.56 0.943 times
Fri 23 February 2024 57.53 (-5.64%) 60.01 57.33 - 63.74 1.0761 times
Fri 16 February 2024 60.97 (0.54%) 60.70 58.37 - 62.99 0.8531 times

 weekly chart ExactSciences

Monthly price and charts ExactSciences

Strong monthly Stock price targets for ExactSciences EXAS are 52.33 and 71.58

Monthly Target 148.59
Monthly Target 256.06
Monthly Target 367.84
Monthly Target 475.31
Monthly Target 587.09

Monthly price and volumes Exact Sciences

Date Closing Open Range Volume
Tue 23 April 2024 63.53 (-8.01%) 68.81 60.37 - 79.62 1.5049 times
Thu 28 March 2024 69.06 (20.04%) 57.50 56.07 - 71.62 1.1479 times
Thu 29 February 2024 57.53 (-12.03%) 66.50 56.05 - 66.64 1.2611 times
Wed 31 January 2024 65.40 (-11.6%) 73.50 63.05 - 76.60 0.992 times
Fri 29 December 2023 73.98 (15.59%) 63.80 62.62 - 77.42 1.011 times
Thu 30 November 2023 64.00 (3.91%) 61.20 58.43 - 69.26 0.8902 times
Tue 31 October 2023 61.59 (-9.72%) 67.60 58.53 - 69.19 0.7948 times
Fri 29 September 2023 68.22 (-18.47%) 84.36 65.29 - 85.71 0.7367 times
Thu 31 August 2023 83.67 (-14.22%) 96.97 79.40 - 96.97 0.9809 times
Mon 31 July 2023 97.54 (3.88%) 93.90 90.53 - 100.77 0.6806 times
Fri 30 June 2023 93.90 (15.1%) 81.50 81.04 - 99.00 1.1792 times

 monthly chart ExactSciences

DMA SMA EMA moving averages of Exact Sciences EXAS

DMA (daily moving average) of Exact Sciences EXAS

DMA period DMA value
5 day DMA 62.72
12 day DMA 67.19
20 day DMA 68.24
35 day DMA 64.89
50 day DMA 63.33
100 day DMA 65.35
150 day DMA 65.11
200 day DMA 70.24

EMA (exponential moving average) of Exact Sciences EXAS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4563.4163.91
12 day EMA65.3965.7366.33
20 day EMA65.8666.166.49
35 day EMA65.1265.2165.37
50 day EMA63.1663.1563.18

SMA (simple moving average) of Exact Sciences EXAS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7262.7963.37
12 day SMA67.1967.7568.4
20 day SMA68.2468.2568.24
35 day SMA64.8964.7664.68
50 day SMA63.3363.2863.25
100 day SMA65.3565.3565.38
150 day SMA65.1165.1765.26
200 day SMA70.2470.4270.59
Back to top | Use Dark Theme