Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 103.23 and 103.63
| Daily Target 1 | 102.92 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 103.31666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 103.72 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.35 (-0.03%) | 103.25 | 103.10 - 103.50 | 0.8384 times | Fri 27 February 2026 | 103.38 (0.13%) | 103.27 | 102.95 - 103.39 | 1.2625 times | Thu 26 February 2026 | 103.25 (-0.02%) | 103.29 | 103.20 - 103.35 | 0.9052 times | Wed 25 February 2026 | 103.27 (-0.17%) | 103.45 | 103.20 - 103.45 | 1.0571 times | Tue 24 February 2026 | 103.45 (0.06%) | 103.60 | 103.38 - 103.67 | 1.1171 times | Mon 23 February 2026 | 103.39 (-0.04%) | 103.50 | 103.37 - 103.65 | 0.7191 times | Fri 20 February 2026 | 103.43 (0.14%) | 103.30 | 103.19 - 103.50 | 1.276 times | Thu 19 February 2026 | 103.29 (-0.07%) | 103.40 | 103.21 - 103.41 | 0.9085 times | Wed 18 February 2026 | 103.36 (0.05%) | 103.31 | 103.26 - 103.42 | 1.0949 times | Tue 17 February 2026 | 103.31 (0.07%) | 103.20 | 103.14 - 103.40 | 0.8211 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.9991 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 103.23 and 103.63
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.35 (-0.03%) | 103.25 | 103.10 - 103.50 | 0.1912 times | Fri 27 February 2026 | 103.38 (-0.05%) | 103.50 | 102.95 - 103.67 | 1.1545 times | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.9354 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2279 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 1.1021 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.4097 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.2359 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.1442 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 1.0803 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 1.5188 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.6646 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 103.23 and 103.63
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 103.31666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.35 (-0.03%) | 103.25 | 103.10 - 103.50 | 0.0268 times | Fri 27 February 2026 | 103.38 (1.02%) | 102.42 | 102.13 - 103.67 | 0.6765 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.7269 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.5119 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.6492 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.7102 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8581 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2526 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7589 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.829 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.1502 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 103.33 |
| 20 day DMA | 103.2 |
| 35 day DMA | 102.84 |
| 50 day DMA | 102.5 |
| 100 day DMA | 90.62 |
| 150 day DMA | 77.06 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.34 | 103.32 |
| 12 day EMA | 103.28 | 103.27 | 103.25 |
| 20 day EMA | 103.14 | 103.12 | 103.09 |
| 35 day EMA | 102.86 | 102.83 | 102.8 |
| 50 day EMA | 102.5 | 102.47 | 102.43 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 103.35 | 103.36 |
| 12 day SMA | 103.33 | 103.32 | 103.32 |
| 20 day SMA | 103.2 | 103.15 | 103.1 |
| 35 day SMA | 102.84 | 102.8 | 102.75 |
| 50 day SMA | 102.5 | 102.46 | 102.43 |
| 100 day SMA | 90.62 | 90.16 | 89.69 |
| 150 day SMA | 77.06 | 76.7 | 76.33 |
| 200 day SMA | 71.23 | 70.98 | 70.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.