Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 101.72 and 102.21
| Daily Target 1 | 101.32 |
| Daily Target 2 | 101.63 |
| Daily Target 3 | 101.81333333333 |
| Daily Target 4 | 102.12 |
| Daily Target 5 | 102.3 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.93 (0.35%) | 101.52 | 101.51 - 102.00 | 0.5948 times | Fri 26 December 2025 | 101.57 (0.03%) | 101.60 | 101.51 - 101.70 | 0.3886 times | Wed 24 December 2025 | 101.54 (-0.05%) | 101.59 | 101.49 - 101.65 | 0.1243 times | Tue 23 December 2025 | 101.59 (-0.23%) | 101.75 | 101.44 - 101.85 | 0.5138 times | Mon 22 December 2025 | 101.82 (0%) | 101.71 | 101.54 - 101.88 | 1.378 times | Fri 19 December 2025 | 101.82 (0.43%) | 101.50 | 101.28 - 102.66 | 1.8969 times | Thu 18 December 2025 | 101.38 (-0.23%) | 101.75 | 101.35 - 101.78 | 1.1303 times | Wed 17 December 2025 | 101.61 (-0.15%) | 101.74 | 101.61 - 101.89 | 0.8781 times | Tue 16 December 2025 | 101.76 (0.02%) | 101.60 | 101.46 - 101.93 | 1.0866 times | Mon 15 December 2025 | 101.74 (0.24%) | 101.51 | 101.30 - 101.74 | 2.0086 times | Fri 12 December 2025 | 101.50 (0.14%) | 101.40 | 101.38 - 101.61 | 0.9299 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 101.72 and 102.21
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 101.81333333333 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.93 (0.35%) | 101.52 | 101.51 - 102.00 | 0.0694 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.2804 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 0.8163 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 0.8446 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.5378 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.3181 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 4.031 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4208 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.594 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0877 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.4229 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 101.44 and 103.15
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 101.84666666667 |
| Monthly Target 4 | 102.74 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.93 (0.63%) | 101.35 | 100.95 - 102.66 | 1.328 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.3817 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6385 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7714 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1261 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.6822 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7453 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0341 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.7674 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5254 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.5809 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 101.64 |
| 20 day DMA | 101.45 |
| 35 day DMA | 93.19 |
| 50 day DMA | 84.6 |
| 100 day DMA | 68.2 |
| 150 day DMA | 62.92 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 101.6 | 101.61 |
| 12 day EMA | 101.19 | 101.06 | 100.97 |
| 20 day EMA | 99.03 | 98.72 | 98.42 |
| 35 day EMA | 91.94 | 91.35 | 90.75 |
| 50 day EMA | 84.28 | 83.56 | 82.83 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 101.67 | 101.63 |
| 12 day SMA | 101.64 | 101.58 | 101.55 |
| 20 day SMA | 101.45 | 101.41 | 101.41 |
| 35 day SMA | 93.19 | 92.2 | 91.29 |
| 50 day SMA | 84.6 | 83.78 | 82.96 |
| 100 day SMA | 68.2 | 67.61 | 67.06 |
| 150 day SMA | 62.92 | 62.61 | 62.31 |
| 200 day SMA | 59.01 | 58.71 | 58.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.