Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 43.47 and 46.9
| Daily Target 1 | 40.7 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 44.126666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.56 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.91 (7.59%) | 42.02 | 42.02 - 45.45 | 1 times |
| Tue 12 August 2025 | 41.74 (2.03%) | 41.19 | 41.15 - 41.91 | 0.6663 times |
| Mon 11 August 2025 | 40.91 (-0.2%) | 40.87 | 40.55 - 41.57 | 0.8547 times |
| Fri 08 August 2025 | 40.99 (-5.03%) | 43.53 | 40.95 - 44.21 | 1.1796 times |
| Thu 07 August 2025 | 43.16 (-7.99%) | 39.00 | 38.81 - 43.51 | 3.3916 times |
| Wed 06 August 2025 | 46.91 (-0.95%) | 47.33 | 46.06 - 47.58 | 0.8041 times |
| Tue 05 August 2025 | 47.36 (-0.84%) | 46.74 | 46.30 - 48.02 | 0.4502 times |
| Fri 01 August 2025 | 47.76 (1.73%) | 46.58 | 46.50 - 47.94 | 0.4814 times |
| Thu 31 July 2025 | 46.95 (0.32%) | 46.31 | 46.06 - 49.57 | 0.8155 times |
| Wed 30 July 2025 | 46.80 (-1.56%) | 47.62 | 46.63 - 47.72 | 0.3565 times |
| Tue 29 July 2025 | 47.54 (-1.04%) | 48.07 | 46.97 - 48.07 | 0.4093 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 42.73 and 47.63
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.91 (9.56%) | 40.87 | 40.55 - 45.45 | 0.9523 times |
| Fri 08 August 2025 | 40.99 (-14.18%) | 46.74 | 38.81 - 48.02 | 2.2007 times |
| Fri 01 August 2025 | 47.76 (-1.51%) | 48.65 | 46.06 - 49.57 | 0.8939 times |
| Fri 25 July 2025 | 48.49 (-3.9%) | 50.72 | 48.15 - 50.77 | 0.7637 times |
| Fri 18 July 2025 | 50.46 (-2.79%) | 51.38 | 50.28 - 54.85 | 0.7349 times |
| Fri 11 July 2025 | 51.91 (-2.72%) | 53.43 | 51.76 - 55.90 | 0.9076 times |
| Thu 03 July 2025 | 53.36 (-0.54%) | 53.57 | 52.60 - 55.08 | 0.6531 times |
| Fri 27 June 2025 | 53.65 (1.19%) | 52.68 | 50.09 - 57.40 | 1.4289 times |
| Fri 20 June 2025 | 53.02 (-0.93%) | 52.39 | 51.50 - 53.30 | 0.6641 times |
| Fri 13 June 2025 | 53.52 (-2.46%) | 55.00 | 53.08 - 57.14 | 0.8009 times |
| Fri 06 June 2025 | 54.87 (-2.51%) | 56.12 | 54.17 - 56.73 | 0.9004 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 37.26 and 46.47
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.91 (-4.35%) | 46.58 | 38.81 - 48.02 | 0.8839 times |
| Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.9583 times |
| Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 1.0468 times |
| Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.4525 times |
| Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 1.0779 times |
| Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.738 times |
| Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.816 times |
| Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.0236 times |
| Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4461 times |
| Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.5568 times |
| Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6314 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 45.26 |
| 20 day DMA | 47.16 |
| 35 day DMA | 49.73 |
| 50 day DMA | 51.13 |
| 100 day DMA | 49.69 |
| 150 day DMA | 50.18 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 42.69 | 43.16 |
| 12 day EMA | 45.01 | 45.03 | 45.63 |
| 20 day EMA | 46.65 | 46.83 | 47.37 |
| 35 day EMA | 48.76 | 48.99 | 49.42 |
| 50 day EMA | 50.75 | 50.99 | 51.37 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.74 | 43.87 |
| 12 day SMA | 45.26 | 45.55 | 46.14 |
| 20 day SMA | 47.16 | 47.57 | 48.2 |
| 35 day SMA | 49.73 | 49.95 | 50.27 |
| 50 day SMA | 51.13 | 51.39 | 51.72 |
| 100 day SMA | 49.69 | 49.7 | 49.73 |
| 150 day SMA | 50.18 | 50.26 | 50.37 |
| 200 day SMA | 52.68 | 52.81 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.