ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 38.34 and 38.77
Daily Target 1 | 38 |
Daily Target 2 | 38.25 |
Daily Target 3 | 38.426666666667 |
Daily Target 4 | 38.68 |
Daily Target 5 | 38.86 |
Daily price and volume Exelon Corp
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 38.51 (0.31%) | 38.41 | 38.17 - 38.60 | 1.6046 times | Wed 29 November 2023 | 38.39 (-1.97%) | 39.27 | 38.25 - 39.33 | 0.7305 times | Tue 28 November 2023 | 39.16 (0.05%) | 39.19 | 38.93 - 39.56 | 0.7837 times | Mon 27 November 2023 | 39.14 (-0.13%) | 39.19 | 38.85 - 39.26 | 0.9546 times | Fri 24 November 2023 | 39.19 (0.85%) | 38.93 | 38.74 - 39.24 | 0.3498 times | Wed 22 November 2023 | 38.86 (-0.05%) | 38.98 | 38.62 - 39.07 | 0.8667 times | Tue 21 November 2023 | 38.88 (-0.51%) | 38.94 | 38.35 - 39.07 | 0.7007 times | Mon 20 November 2023 | 39.08 (0.33%) | 38.91 | 38.55 - 39.24 | 1.0649 times | Fri 17 November 2023 | 38.95 (-1.34%) | 39.70 | 38.89 - 39.72 | 1.507 times | Thu 16 November 2023 | 39.48 (-0.48%) | 40.03 | 39.42 - 40.36 | 1.4374 times | Wed 15 November 2023 | 39.67 (0.2%) | 39.43 | 39.37 - 40.19 | 0.9295 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 37.65 and 39.04
Weekly Target 1 | 37.36 |
Weekly Target 2 | 37.93 |
Weekly Target 3 | 38.746666666667 |
Weekly Target 4 | 39.32 |
Weekly Target 5 | 40.14 |
Weekly price and volumes for Exelon Corp
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 38.51 (-1.74%) | 39.19 | 38.17 - 39.56 | 1.0127 times | Fri 24 November 2023 | 39.19 (0.62%) | 38.91 | 38.35 - 39.24 | 0.7414 times | Fri 17 November 2023 | 38.95 (-1.22%) | 39.28 | 38.76 - 40.36 | 1.3749 times | Fri 10 November 2023 | 39.43 (-2.79%) | 40.46 | 39.09 - 40.72 | 0.8632 times | Fri 03 November 2023 | 40.56 (5.54%) | 38.55 | 38.22 - 41.48 | 1.0754 times | Fri 27 October 2023 | 38.43 (-2.21%) | 38.62 | 37.90 - 39.80 | 1.0304 times | Fri 20 October 2023 | 39.30 (-1.63%) | 40.15 | 39.28 - 40.37 | 0.9276 times | Fri 13 October 2023 | 39.95 (8.06%) | 38.10 | 38.02 - 40.67 | 0.955 times | Fri 06 October 2023 | 36.97 (-2.17%) | 37.59 | 35.71 - 37.65 | 1.0636 times | Fri 29 September 2023 | 37.79 (-6.02%) | 40.04 | 37.51 - 40.32 | 0.9559 times | Fri 22 September 2023 | 40.21 (-3.46%) | 41.78 | 39.86 - 41.82 | 0.7982 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 36.69 and 40
Monthly Target 1 | 36.08 |
Monthly Target 2 | 37.29 |
Monthly Target 3 | 39.386666666667 |
Monthly Target 4 | 40.6 |
Monthly Target 5 | 42.7 |
Monthly price and volumes Exelon Corp
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 38.51 (-1.1%) | 39.01 | 38.17 - 41.48 | 0.9984 times | Tue 31 October 2023 | 38.94 (3.04%) | 37.59 | 35.71 - 40.67 | 0.9296 times | Fri 29 September 2023 | 37.79 (-5.81%) | 40.35 | 37.51 - 42.16 | 0.7684 times | Thu 31 August 2023 | 40.12 (-4.16%) | 41.81 | 39.40 - 42.01 | 0.8021 times | Mon 31 July 2023 | 41.86 (2.75%) | 40.62 | 40.45 - 43.53 | 0.8584 times | Fri 30 June 2023 | 40.74 (2.75%) | 39.87 | 39.00 - 41.43 | 0.9879 times | Wed 31 May 2023 | 39.65 (-6.57%) | 42.45 | 38.80 - 43.40 | 1.1915 times | Fri 28 April 2023 | 42.44 (1.31%) | 41.81 | 41.44 - 43.71 | 0.8448 times | Fri 31 March 2023 | 41.89 (3.71%) | 40.07 | 38.98 - 42.39 | 1.4484 times | Tue 28 February 2023 | 40.39 (-4.27%) | 41.91 | 39.69 - 43.34 | 1.1706 times | Tue 31 January 2023 | 42.19 (-2.41%) | 43.25 | 40.95 - 44.37 | 0.7847 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exelon Corp EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.77
BullKhan value: 20 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.
ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
DMA period | DMA value |
5 day DMA | 38.88 |
12 day DMA | 39.08 |
20 day DMA | 39.35 |
35 day DMA | 39.34 |
50 day DMA | 39.1 |
100 day DMA | 39.96 |
150 day DMA | 40.19 |
200 day DMA | 40.6 |
EMA (exponential moving average) of Exelon Corp EXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.76 | 38.88 | 39.12 |
12 day EMA | 38.99 | 39.08 | 39.2 |
20 day EMA | 39.12 | 39.18 | 39.26 |
35 day EMA | 39.23 | 39.27 | 39.32 |
50 day EMA | 39.25 | 39.28 | 39.32 |
SMA (simple moving average) of Exelon Corp EXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.88 | 38.95 | 39.05 |
12 day SMA | 39.08 | 39.1 | 39.19 |
20 day SMA | 39.35 | 39.4 | 39.43 |
35 day SMA | 39.34 | 39.38 | 39.4 |
50 day SMA | 39.1 | 39.14 | 39.2 |
100 day SMA | 39.96 | 40 | 40.03 |
150 day SMA | 40.19 | 40.22 | 40.25 |
200 day SMA | 40.6 | 40.62 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.