Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 48.04 and 48.9
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 49.06 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.40 (1.53%) | 47.94 | 47.67 - 48.53 | 1.0444 times | Wed 25 March 2026 | 47.67 (0.8%) | 47.59 | 47.34 - 48.06 | 0.7262 times | Tue 24 March 2026 | 47.29 (0.25%) | 47.01 | 46.94 - 47.79 | 0.8825 times | Mon 23 March 2026 | 47.17 (1.53%) | 46.77 | 46.45 - 47.46 | 0.86 times | Fri 20 March 2026 | 46.46 (-3.23%) | 48.10 | 46.18 - 48.11 | 0.8414 times | Thu 19 March 2026 | 48.01 (-4.06%) | 49.36 | 47.86 - 49.57 | 0.6571 times | Tue 17 March 2026 | 50.04 (-0.5%) | 50.55 | 49.92 - 50.65 | 1.3054 times | Mon 16 March 2026 | 50.29 (0.94%) | 50.19 | 49.80 - 50.33 | 0.9998 times | Fri 13 March 2026 | 49.82 (0.69%) | 49.92 | 49.67 - 50.38 | 1.1769 times | Thu 12 March 2026 | 49.48 (1.31%) | 48.60 | 48.43 - 49.85 | 1.5063 times | Wed 11 March 2026 | 48.84 (-0.35%) | 48.85 | 48.75 - 49.10 | 1.0872 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 47.43 and 49.51
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.40 (4.18%) | 46.77 | 46.45 - 48.53 | 0.6885 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.7455 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.1269 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.5422 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.1605 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 0.9515 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.6067 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0271 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8511 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 0.8654 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 45.06 and 49.53
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.40 (-2.16%) | 49.05 | 46.18 - 50.65 | 1.1276 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3867 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9365 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.014 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.006 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1256 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8361 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8675 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8551 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.845 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1548 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.77 |
| 35 day DMA | 47.92 |
| 50 day DMA | 46.86 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.7 | 47.71 |
| 12 day EMA | 48.23 | 48.2 | 48.3 |
| 20 day EMA | 48.22 | 48.2 | 48.26 |
| 35 day EMA | 47.52 | 47.47 | 47.46 |
| 50 day EMA | 46.62 | 46.55 | 46.5 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.32 | 47.79 |
| 12 day SMA | 48.54 | 48.6 | 48.74 |
| 20 day SMA | 48.77 | 48.79 | 48.83 |
| 35 day SMA | 47.92 | 47.78 | 47.68 |
| 50 day SMA | 46.86 | 46.76 | 46.66 |
| 100 day SMA | 45.76 | 45.74 | 45.74 |
| 150 day SMA | 45.57 | 45.54 | 45.52 |
| 200 day SMA | 45.1 | 45.07 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.