Login or Join

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong Daily Stock price targets for ExelonCorp EXC are 38.34 and 38.77

Daily Target 138
Daily Target 238.25
Daily Target 338.426666666667
Daily Target 438.68
Daily Target 538.86

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Thu 30 November 2023 38.51 (0.31%) 38.41 38.17 - 38.60 1.6046 times
Wed 29 November 2023 38.39 (-1.97%) 39.27 38.25 - 39.33 0.7305 times
Tue 28 November 2023 39.16 (0.05%) 39.19 38.93 - 39.56 0.7837 times
Mon 27 November 2023 39.14 (-0.13%) 39.19 38.85 - 39.26 0.9546 times
Fri 24 November 2023 39.19 (0.85%) 38.93 38.74 - 39.24 0.3498 times
Wed 22 November 2023 38.86 (-0.05%) 38.98 38.62 - 39.07 0.8667 times
Tue 21 November 2023 38.88 (-0.51%) 38.94 38.35 - 39.07 0.7007 times
Mon 20 November 2023 39.08 (0.33%) 38.91 38.55 - 39.24 1.0649 times
Fri 17 November 2023 38.95 (-1.34%) 39.70 38.89 - 39.72 1.507 times
Thu 16 November 2023 39.48 (-0.48%) 40.03 39.42 - 40.36 1.4374 times
Wed 15 November 2023 39.67 (0.2%) 39.43 39.37 - 40.19 0.9295 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 37.65 and 39.04

Weekly Target 137.36
Weekly Target 237.93
Weekly Target 338.746666666667
Weekly Target 439.32
Weekly Target 540.14

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Thu 30 November 2023 38.51 (-1.74%) 39.19 38.17 - 39.56 1.0127 times
Fri 24 November 2023 39.19 (0.62%) 38.91 38.35 - 39.24 0.7414 times
Fri 17 November 2023 38.95 (-1.22%) 39.28 38.76 - 40.36 1.3749 times
Fri 10 November 2023 39.43 (-2.79%) 40.46 39.09 - 40.72 0.8632 times
Fri 03 November 2023 40.56 (5.54%) 38.55 38.22 - 41.48 1.0754 times
Fri 27 October 2023 38.43 (-2.21%) 38.62 37.90 - 39.80 1.0304 times
Fri 20 October 2023 39.30 (-1.63%) 40.15 39.28 - 40.37 0.9276 times
Fri 13 October 2023 39.95 (8.06%) 38.10 38.02 - 40.67 0.955 times
Fri 06 October 2023 36.97 (-2.17%) 37.59 35.71 - 37.65 1.0636 times
Fri 29 September 2023 37.79 (-6.02%) 40.04 37.51 - 40.32 0.9559 times
Fri 22 September 2023 40.21 (-3.46%) 41.78 39.86 - 41.82 0.7982 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 36.69 and 40

Monthly Target 136.08
Monthly Target 237.29
Monthly Target 339.386666666667
Monthly Target 440.6
Monthly Target 542.7

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Thu 30 November 2023 38.51 (-1.1%) 39.01 38.17 - 41.48 0.9984 times
Tue 31 October 2023 38.94 (3.04%) 37.59 35.71 - 40.67 0.9296 times
Fri 29 September 2023 37.79 (-5.81%) 40.35 37.51 - 42.16 0.7684 times
Thu 31 August 2023 40.12 (-4.16%) 41.81 39.40 - 42.01 0.8021 times
Mon 31 July 2023 41.86 (2.75%) 40.62 40.45 - 43.53 0.8584 times
Fri 30 June 2023 40.74 (2.75%) 39.87 39.00 - 41.43 0.9879 times
Wed 31 May 2023 39.65 (-6.57%) 42.45 38.80 - 43.40 1.1915 times
Fri 28 April 2023 42.44 (1.31%) 41.81 41.44 - 43.71 0.8448 times
Fri 31 March 2023 41.89 (3.71%) 40.07 38.98 - 42.39 1.4484 times
Tue 28 February 2023 40.39 (-4.27%) 41.91 39.69 - 43.34 1.1706 times
Tue 31 January 2023 42.19 (-2.41%) 43.25 40.95 - 44.37 0.7847 times

 monthly chart ExelonCorp

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exelon Corp EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.77

BullKhan value: 20 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.

ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExelonCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 38.88
12 day DMA 39.08
20 day DMA 39.35
35 day DMA 39.34
50 day DMA 39.1
100 day DMA 39.96
150 day DMA 40.19
200 day DMA 40.6

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7638.8839.12
12 day EMA38.9939.0839.2
20 day EMA39.1239.1839.26
35 day EMA39.2339.2739.32
50 day EMA39.2539.2839.32

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8838.9539.05
12 day SMA39.0839.139.19
20 day SMA39.3539.439.43
35 day SMA39.3439.3839.4
50 day SMA39.139.1439.2
100 day SMA39.964040.03
150 day SMA40.1940.2240.25
200 day SMA40.640.6240.64
Back to top | Use Dark Theme