Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 44.5 and 45.19
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.653333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.34 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.71 (1.57%) | 44.52 | 44.28 - 44.97 | 1.0448 times |
| Wed 26 March 2025 | 44.02 (1.01%) | 42.86 | 42.78 - 44.24 | 1.0781 times |
| Mon 24 March 2025 | 43.58 (-0.5%) | 43.98 | 43.55 - 44.39 | 0.8185 times |
| Fri 21 March 2025 | 43.80 (-1.77%) | 44.54 | 43.57 - 44.77 | 1.9836 times |
| Thu 20 March 2025 | 44.59 (0.34%) | 44.42 | 44.22 - 44.70 | 0.7952 times |
| Wed 19 March 2025 | 44.44 (0.05%) | 44.42 | 44.07 - 44.52 | 0.8081 times |
| Tue 18 March 2025 | 44.42 (0.07%) | 44.40 | 43.80 - 44.46 | 0.6737 times |
| Mon 17 March 2025 | 44.39 (0.45%) | 44.20 | 43.99 - 44.66 | 1.0181 times |
| Fri 14 March 2025 | 44.19 (1.66%) | 43.46 | 43.16 - 44.24 | 1.0255 times |
| Thu 13 March 2025 | 43.47 (2.02%) | 42.84 | 42.75 - 43.51 | 0.7544 times |
| Wed 12 March 2025 | 42.61 (-1.82%) | 42.95 | 42.55 - 43.16 | 1.1709 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 43.75 and 45.94
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.153333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.71 (2.08%) | 43.98 | 42.78 - 44.97 | 0.639 times |
| Fri 21 March 2025 | 43.80 (-0.88%) | 44.20 | 43.57 - 44.77 | 1.1468 times |
| Fri 14 March 2025 | 44.19 (2.51%) | 43.31 | 42.55 - 44.30 | 1.0686 times |
| Fri 07 March 2025 | 43.11 (-2.47%) | 44.05 | 42.62 - 45.20 | 0.999 times |
| Fri 28 February 2025 | 44.20 (1.87%) | 43.31 | 43.08 - 44.46 | 1.2944 times |
| Fri 21 February 2025 | 43.39 (1.26%) | 42.87 | 42.21 - 43.69 | 1.0849 times |
| Fri 14 February 2025 | 42.85 (3.73%) | 41.44 | 40.81 - 43.45 | 1.1691 times |
| Fri 07 February 2025 | 41.31 (3.28%) | 39.86 | 39.67 - 41.47 | 0.8203 times |
| Fri 31 January 2025 | 40.00 (1.57%) | 39.80 | 39.47 - 40.86 | 1.1047 times |
| Fri 24 January 2025 | 39.38 (-0.1%) | 39.95 | 38.85 - 40.67 | 0.6733 times |
| Fri 17 January 2025 | 39.42 (0%) | 39.60 | 39.19 - 39.66 | 0.1682 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 43.63 and 46.28
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.71 (1.15%) | 44.05 | 42.55 - 45.20 | 0.9961 times |
| Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1294 times |
| Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 0.9979 times |
| Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7089 times |
| Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8575 times |
| Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.9597 times |
| Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.1503 times |
| Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.9458 times |
| Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.9296 times |
| Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.3248 times |
| Fri 31 May 2024 | 37.55 (-0.08%) | 37.29 | 36.13 - 38.99 | 1.0438 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.33 |
| 50 day DMA | 42.25 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.93 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.97 | 43.95 |
| 12 day EMA | 44.02 | 43.9 | 43.88 |
| 20 day EMA | 43.71 | 43.61 | 43.57 |
| 35 day EMA | 42.91 | 42.8 | 42.73 |
| 50 day EMA | 42.08 | 41.97 | 41.89 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.09 | 44.17 |
| 12 day SMA | 43.97 | 43.89 | 43.81 |
| 20 day SMA | 43.85 | 43.81 | 43.82 |
| 35 day SMA | 43.33 | 43.21 | 43.11 |
| 50 day SMA | 42.25 | 42.11 | 41.98 |
| 100 day SMA | 40.2 | 40.16 | 40.13 |
| 150 day SMA | 39.93 | 39.88 | 39.83 |
| 200 day SMA | 38.92 | 38.88 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.