Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 42.16 and 42.83
| Daily Target 1 | 42 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.34 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.62 (-0.56%) | 42.95 | 42.36 - 43.03 | 0.9189 times |
| Thu 05 June 2025 | 42.86 (0.26%) | 42.75 | 42.49 - 43.09 | 0.7343 times |
| Wed 04 June 2025 | 42.75 (-1.63%) | 43.46 | 42.73 - 43.52 | 0.7004 times |
| Tue 03 June 2025 | 43.46 (-0.75%) | 43.79 | 42.90 - 43.89 | 0.9421 times |
| Mon 02 June 2025 | 43.79 (-0.07%) | 43.58 | 43.27 - 43.81 | 0.5455 times |
| Fri 30 May 2025 | 43.82 (0.27%) | 43.81 | 43.48 - 43.98 | 2.649 times |
| Thu 29 May 2025 | 43.70 (0.97%) | 43.12 | 43.01 - 43.83 | 0.672 times |
| Wed 28 May 2025 | 43.28 (-1.43%) | 43.73 | 43.09 - 43.84 | 0.5514 times |
| Tue 27 May 2025 | 43.91 (0.55%) | 43.83 | 43.53 - 44.15 | 1.062 times |
| Fri 23 May 2025 | 43.67 (0.58%) | 43.90 | 42.99 - 43.90 | 1.2244 times |
| Thu 22 May 2025 | 43.42 (-1.74%) | 44.14 | 43.17 - 44.17 | 0.8589 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 41.73 and 43.26
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.62 (-2.74%) | 43.58 | 42.36 - 43.89 | 1.1959 times |
| Fri 30 May 2025 | 43.82 (0.34%) | 43.83 | 43.01 - 44.15 | 1.5362 times |
| Fri 23 May 2025 | 43.67 (-0.95%) | 43.87 | 42.99 - 44.62 | 1.4105 times |
| Fri 16 May 2025 | 44.09 (-2.48%) | 44.31 | 41.71 - 44.50 | 1.894 times |
| Fri 09 May 2025 | 45.21 (-2.73%) | 46.40 | 44.80 - 46.74 | 1.0831 times |
| Fri 02 May 2025 | 46.48 (0.56%) | 46.38 | 45.83 - 47.25 | 1.2023 times |
| Fri 25 April 2025 | 46.22 (-2.2%) | 47.48 | 45.71 - 47.53 | 1.0539 times |
| Thu 17 April 2025 | 47.26 (1.61%) | 46.89 | 46.33 - 47.92 | 0.2952 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0.329 times |
| Wed 16 April 2025 | 46.51 (1.11%) | 45.83 | 45.70 - 47.49 | 0.6118 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 41.73 and 43.26
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 42.62 (-2.74%) | 43.58 | 42.36 - 43.89 | 0.2215 times |
| Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1808 times |
| Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4847 times |
| Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1354 times |
| Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1632 times |
| Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.0278 times |
| Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7302 times |
| Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8832 times |
| Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.9885 times |
| Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.1848 times |
| Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.9741 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.58 |
| 35 day DMA | 44.82 |
| 50 day DMA | 45.14 |
| 100 day DMA | 43.69 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.19 | 43.35 |
| 12 day EMA | 43.41 | 43.55 | 43.67 |
| 20 day EMA | 43.79 | 43.91 | 44.02 |
| 35 day EMA | 44.24 | 44.34 | 44.43 |
| 50 day EMA | 44.85 | 44.94 | 45.02 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.34 | 43.5 |
| 12 day SMA | 43.46 | 43.59 | 43.72 |
| 20 day SMA | 43.58 | 43.71 | 43.88 |
| 35 day SMA | 44.82 | 44.93 | 45.03 |
| 50 day SMA | 45.14 | 45.18 | 45.2 |
| 100 day SMA | 43.69 | 43.65 | 43.59 |
| 150 day SMA | 41.85 | 41.83 | 41.82 |
| 200 day SMA | 41.23 | 41.2 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.