Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 37.02 and 37.85
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.636666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.47 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.66 (-0.29%) | 37.97 | 37.21 - 38.04 | 0.8081 times | Wed 24 April 2024 | 37.77 (0.56%) | 36.85 | 36.80 - 37.90 | 1.0332 times | Tue 23 April 2024 | 37.56 (-0.29%) | 37.44 | 37.32 - 37.95 | 1.1637 times | Mon 22 April 2024 | 37.67 (0.32%) | 37.61 | 37.22 - 37.95 | 1.0563 times | Fri 19 April 2024 | 37.55 (2.37%) | 36.77 | 36.50 - 37.65 | 1.2507 times | Thu 18 April 2024 | 36.68 (0.71%) | 36.62 | 36.29 - 36.75 | 0.8973 times | Wed 17 April 2024 | 36.42 (1.87%) | 35.90 | 35.90 - 36.52 | 0.9629 times | Tue 16 April 2024 | 35.75 (-1.43%) | 36.30 | 35.75 - 36.35 | 1.0441 times | Mon 15 April 2024 | 36.27 (-0.58%) | 36.78 | 36.07 - 36.83 | 0.766 times | Fri 12 April 2024 | 36.48 (-0.87%) | 36.80 | 36.19 - 36.96 | 1.0177 times | Thu 11 April 2024 | 36.80 (-0.3%) | 37.11 | 36.58 - 37.29 | 0.9588 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 37.23 and 38.47
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.66 (0.29%) | 37.61 | 36.80 - 38.04 | 0.6581 times | Fri 19 April 2024 | 37.55 (2.93%) | 36.78 | 35.75 - 37.65 | 0.7974 times | Fri 12 April 2024 | 36.48 (-2.3%) | 37.35 | 36.19 - 37.99 | 0.7904 times | Fri 05 April 2024 | 37.34 (-0.61%) | 37.70 | 36.51 - 37.70 | 0.8357 times | Thu 28 March 2024 | 37.57 (2.37%) | 36.75 | 36.52 - 37.70 | 0.8306 times | Fri 22 March 2024 | 36.70 (0.6%) | 36.54 | 36.35 - 37.28 | 1.0502 times | Fri 15 March 2024 | 36.48 (-1.3%) | 37.09 | 36.21 - 37.42 | 1.7536 times | Fri 08 March 2024 | 36.96 (4.14%) | 35.34 | 35.27 - 37.26 | 1.1025 times | Fri 01 March 2024 | 35.49 (-1.77%) | 36.07 | 34.98 - 36.40 | 1.1603 times | Fri 23 February 2024 | 36.13 (3.49%) | 34.90 | 34.68 - 36.46 | 1.0212 times | Fri 16 February 2024 | 34.91 (3.16%) | 33.79 | 33.50 - 35.14 | 1.2152 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 35.56 and 37.85
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.66 (0.24%) | 37.70 | 35.75 - 38.04 | 0.6908 times | Thu 28 March 2024 | 37.57 (4.83%) | 35.22 | 34.98 - 37.70 | 1.0986 times | Thu 29 February 2024 | 35.84 (2.96%) | 34.81 | 33.35 - 36.46 | 1.0482 times | Wed 31 January 2024 | 34.81 (-3.04%) | 35.75 | 34.03 - 36.79 | 1.1141 times | Fri 29 December 2023 | 35.90 (-6.78%) | 38.58 | 34.05 - 41.43 | 1.6514 times | Thu 30 November 2023 | 38.51 (-1.1%) | 39.01 | 38.17 - 41.48 | 1.0076 times | Tue 31 October 2023 | 38.94 (3.04%) | 37.59 | 35.71 - 40.67 | 0.9381 times | Fri 29 September 2023 | 37.79 (-5.81%) | 40.35 | 37.51 - 42.16 | 0.7754 times | Thu 31 August 2023 | 40.12 (-4.16%) | 41.81 | 39.40 - 42.01 | 0.8094 times | Mon 31 July 2023 | 41.86 (2.75%) | 40.62 | 40.45 - 43.53 | 0.8663 times | Fri 30 June 2023 | 40.74 (2.75%) | 39.87 | 39.00 - 41.43 | 0.997 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.96 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.25 |
| 150 day DMA | 37.18 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.44 | 37.27 |
| 12 day EMA | 37.25 | 37.17 | 37.06 |
| 20 day EMA | 37.1 | 37.04 | 36.96 |
| 35 day EMA | 36.78 | 36.73 | 36.67 |
| 50 day EMA | 36.51 | 36.46 | 36.41 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.45 | 37.18 |
| 12 day SMA | 36.96 | 36.98 | 36.98 |
| 20 day SMA | 37.17 | 37.15 | 37.09 |
| 35 day SMA | 37.02 | 36.99 | 36.95 |
| 50 day SMA | 36.62 | 36.55 | 36.48 |
| 100 day SMA | 36.25 | 36.26 | 36.27 |
| 150 day SMA | 37.18 | 37.2 | 37.21 |
| 200 day SMA | 38.07 | 38.09 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.