Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 45.67 and 46.18
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.29 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.86 (0.57%) | 45.48 | 45.48 - 45.99 | 0.7003 times | Thu 13 August 2026 | 45.60 (0.84%) | 45.44 | 45.35 - 45.77 | 0.7119 times | Wed 12 August 2026 | 45.22 (0.78%) | 44.92 | 44.79 - 45.24 | 0.7793 times | Tue 11 August 2026 | 44.87 (0.83%) | 44.35 | 44.34 - 45.04 | 1.0287 times | Mon 10 August 2026 | 44.50 (-2.43%) | 45.32 | 44.45 - 45.41 | 1.2127 times | Fri 07 August 2026 | 45.61 (0.64%) | 45.11 | 44.78 - 45.88 | 1.2445 times | Thu 06 August 2026 | 45.32 (-0.96%) | 46.11 | 44.92 - 46.27 | 1.1726 times | Wed 05 August 2026 | 45.76 (-0.17%) | 45.83 | 45.21 - 45.90 | 1.2552 times | Tue 04 August 2026 | 45.84 (0.46%) | 45.63 | 44.89 - 46.00 | 0.7344 times | Mon 03 August 2026 | 45.63 (-0.41%) | 45.88 | 45.23 - 46.26 | 1.1604 times | Fri 31 July 2026 | 45.82 (0.53%) | 45.51 | 45.41 - 46.15 | 1.7882 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 45.1 and 46.75
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.86 (0.55%) | 45.32 | 44.34 - 45.99 | 0.7326 times | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 0.92 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.3639 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.1686 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.3087 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.8528 times | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.0822 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9361 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.5483 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0868 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.839 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 44.14 and 46.07
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.86 (0.09%) | 45.88 | 44.34 - 46.27 | 0.3706 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1916 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1276 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0976 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0283 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1679 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2823 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.866 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9377 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9303 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0409 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.47 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.31 | 45.17 |
| 12 day EMA | 45.64 | 45.6 | 45.6 |
| 20 day EMA | 45.86 | 45.86 | 45.89 |
| 35 day EMA | 46 | 46.01 | 46.03 |
| 50 day EMA | 46.08 | 46.09 | 46.11 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.16 | 45.1 |
| 12 day SMA | 45.47 | 45.57 | 45.71 |
| 20 day SMA | 46.1 | 46.11 | 46.14 |
| 35 day SMA | 46.39 | 46.44 | 46.47 |
| 50 day SMA | 46.29 | 46.27 | 46.26 |
| 100 day SMA | 46.38 | 46.4 | 46.41 |
| 150 day SMA | 46.51 | 46.49 | 46.47 |
| 200 day SMA | 46.06 | 46.07 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.