ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong Daily Stock price targets for ExelonCorp EXC are 45.01 and 45.54

Daily Target 144.58
Daily Target 244.9
Daily Target 345.113333333333
Daily Target 445.43
Daily Target 545.64

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Fri 09 May 2025 45.21 (0.24%) 45.15 44.80 - 45.33 0.809 times
Thu 08 May 2025 45.10 (-2.68%) 46.11 45.03 - 46.32 1.0905 times
Wed 07 May 2025 46.34 (0.11%) 46.34 46.16 - 46.74 1.0565 times
Tue 06 May 2025 46.29 (0.63%) 45.99 45.87 - 46.61 1.1108 times
Mon 05 May 2025 46.00 (-1.03%) 46.40 45.56 - 46.48 0.6725 times
Fri 02 May 2025 46.48 (-0.26%) 46.91 46.08 - 46.95 1.0133 times
Thu 01 May 2025 46.60 (-0.64%) 46.63 46.49 - 47.13 0.962 times
Wed 30 April 2025 46.90 (0.11%) 47.05 46.11 - 47.25 1.3231 times
Tue 29 April 2025 46.85 (0.8%) 46.46 46.24 - 46.92 0.7315 times
Mon 28 April 2025 46.48 (0.56%) 46.38 45.83 - 46.64 1.2307 times
Fri 25 April 2025 46.22 (-0.24%) 46.33 45.90 - 46.40 1.0806 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 44.04 and 45.98

Weekly Target 143.64
Weekly Target 244.43
Weekly Target 345.583333333333
Weekly Target 446.37
Weekly Target 547.52

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Fri 09 May 2025 45.21 (-2.73%) 46.40 44.80 - 46.74 0.9793 times
Fri 02 May 2025 46.48 (0.56%) 46.38 45.83 - 47.25 1.087 times
Fri 25 April 2025 46.22 (-2.2%) 47.48 45.71 - 47.53 0.9529 times
Thu 17 April 2025 47.26 (1.61%) 46.89 46.33 - 47.92 0.2669 times
Wed 16 April 2025 46.51 (0%) 46.89 46.33 - 47.49 0 times
Wed 16 April 2025 46.51 (0%) 46.89 46.33 - 47.49 0.2975 times
Wed 16 April 2025 46.51 (1.11%) 45.83 45.70 - 47.49 0.5532 times
Fri 11 April 2025 46.00 (1.43%) 44.99 42.85 - 46.19 2.937 times
Fri 04 April 2025 45.35 (1.43%) 45.33 45.09 - 48.11 2.0956 times
Fri 28 March 2025 44.71 (2.08%) 43.98 42.78 - 44.97 0.8306 times
Fri 21 March 2025 43.80 (-0.88%) 44.20 43.57 - 44.77 1.4906 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 43.84 and 46.17

Monthly Target 143.38
Monthly Target 244.3
Monthly Target 345.713333333333
Monthly Target 446.63
Monthly Target 548.04

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Fri 09 May 2025 45.21 (-3.6%) 46.63 44.80 - 47.13 0.2884 times
Wed 30 April 2025 46.90 (1.78%) 45.76 42.85 - 48.11 1.5064 times
Mon 31 March 2025 46.08 (4.25%) 44.05 42.55 - 46.22 1.1519 times
Fri 28 February 2025 44.20 (10.5%) 39.86 39.67 - 44.46 1.1802 times
Fri 31 January 2025 40.00 (6.27%) 37.91 37.13 - 40.86 1.0428 times
Tue 31 December 2024 37.64 (-4.68%) 37.79 35.94 - 37.97 0.7408 times
Tue 26 November 2024 39.49 (0.48%) 39.24 37.76 - 39.59 0.8961 times
Thu 31 October 2024 39.30 (-3.08%) 40.55 39.21 - 41.19 1.003 times
Mon 30 September 2024 40.55 (6.46%) 38.12 38.00 - 40.76 1.2021 times
Fri 30 August 2024 38.09 (2.39%) 36.96 36.77 - 39.88 0.9884 times
Wed 31 July 2024 37.20 (7.48%) 34.76 34.01 - 37.54 0.9715 times

 monthly chart ExelonCorp

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 45.79
12 day DMA 46.23
20 day DMA 46.42
35 day DMA 45.9
50 day DMA 45.27
100 day DMA 42.55
150 day DMA 41.45
200 day DMA 40.62

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.745.9446.36
12 day EMA46.0646.2246.42
20 day EMA46.0546.1446.25
35 day EMA45.745.7345.77
50 day EMA45.2145.2145.21

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7946.0446.34
12 day SMA46.2346.4146.51
20 day SMA46.4246.546.55
35 day SMA45.945.8845.87
50 day SMA45.2745.2445.22
100 day SMA42.5542.4642.38
150 day SMA41.4541.4141.38
200 day SMA40.6240.5840.54
Back to top | Use Dark Theme