Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 44.4 and 45.14
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.28 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.73 (1.31%) | 44.17 | 44.07 - 44.81 | 2.388 times | Thu 15 January 2026 | 44.15 (1.24%) | 43.38 | 43.38 - 44.91 | 0.7603 times | Wed 14 January 2026 | 43.61 (0.67%) | 43.31 | 43.16 - 43.88 | 0.9374 times | Tue 13 January 2026 | 43.32 (0.98%) | 42.89 | 42.76 - 43.35 | 0.9529 times | Mon 12 January 2026 | 42.90 (-0.92%) | 43.15 | 42.86 - 43.57 | 0.9873 times | Fri 09 January 2026 | 43.30 (-0.35%) | 43.50 | 43.22 - 43.84 | 0.7997 times | Thu 08 January 2026 | 43.45 (1.07%) | 42.90 | 42.86 - 43.77 | 0.9586 times | Wed 07 January 2026 | 42.99 (-1.89%) | 43.92 | 42.82 - 44.00 | 0.7984 times | Tue 06 January 2026 | 43.82 (0.64%) | 43.40 | 43.33 - 44.00 | 0.4324 times | Mon 05 January 2026 | 43.54 (-0.87%) | 43.86 | 42.79 - 43.88 | 0.9851 times | Fri 02 January 2026 | 43.92 (0.73%) | 43.56 | 43.26 - 44.18 | 0.7969 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 43.75 and 45.9
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.1514 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.7594 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4063 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5341 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.1654 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.038 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.5096 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0415 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.153 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.2413 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 0.8846 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 43.75 and 45.9
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.73 (2.59%) | 43.56 | 42.76 - 44.91 | 0.4847 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0576 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0151 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1739 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8721 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9047 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8918 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8813 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2044 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5144 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1581 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.64 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.91 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.64 | 43.38 |
| 12 day EMA | 43.75 | 43.57 | 43.46 |
| 20 day EMA | 43.8 | 43.7 | 43.65 |
| 35 day EMA | 44.19 | 44.16 | 44.16 |
| 50 day EMA | 44.62 | 44.62 | 44.64 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.46 | 43.32 |
| 12 day SMA | 43.61 | 43.54 | 43.5 |
| 20 day SMA | 43.64 | 43.62 | 43.6 |
| 35 day SMA | 43.96 | 43.99 | 44.04 |
| 50 day SMA | 44.53 | 44.56 | 44.6 |
| 100 day SMA | 44.91 | 44.9 | 44.91 |
| 150 day SMA | 44.54 | 44.53 | 44.52 |
| 200 day SMA | 44.64 | 44.65 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.