Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 39.33 and 39.75
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.41 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.83 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.49 (0.92%) | 39.18 | 39.16 - 39.58 | 0.8874 times | Mon 25 November 2024 | 39.13 (1.08%) | 38.95 | 38.69 - 39.27 | 1.1131 times | Fri 22 November 2024 | 38.71 (-1.53%) | 39.36 | 38.68 - 39.56 | 0.641 times | Thu 21 November 2024 | 39.31 (1.5%) | 38.72 | 38.50 - 39.36 | 1.2072 times | Wed 20 November 2024 | 38.73 (-0.95%) | 39.20 | 38.26 - 39.24 | 0.881 times | Tue 19 November 2024 | 39.10 (-0.33%) | 39.07 | 38.71 - 39.22 | 0.9634 times | Mon 18 November 2024 | 39.23 (0.31%) | 39.05 | 38.74 - 39.39 | 1.1524 times | Fri 15 November 2024 | 39.11 (2.6%) | 38.11 | 38.11 - 39.19 | 1.4345 times | Thu 14 November 2024 | 38.12 (-0.05%) | 38.23 | 38.08 - 38.39 | 0.7401 times | Wed 13 November 2024 | 38.14 (-0.05%) | 38.24 | 37.81 - 38.40 | 0.98 times | Tue 12 November 2024 | 38.16 (-0.63%) | 38.27 | 38.05 - 38.54 | 0.6055 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 39.09 and 39.98
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.49 (2.01%) | 38.95 | 38.69 - 39.58 | 0.4355 times | Fri 22 November 2024 | 38.71 (-1.02%) | 39.05 | 38.26 - 39.56 | 1.0548 times | Fri 15 November 2024 | 39.11 (2.62%) | 38.09 | 37.81 - 39.19 | 1.0444 times | Fri 08 November 2024 | 38.11 (-0.1%) | 38.07 | 37.76 - 38.60 | 1.191 times | Fri 01 November 2024 | 38.15 (-4.79%) | 40.17 | 38.11 - 40.51 | 1.3192 times | Fri 25 October 2024 | 40.07 (-2.15%) | 40.90 | 39.98 - 41.02 | 0.9555 times | Fri 18 October 2024 | 40.95 (3.04%) | 39.74 | 39.71 - 41.19 | 1.1062 times | Fri 11 October 2024 | 39.74 (-1.17%) | 39.99 | 39.24 - 40.00 | 0.7466 times | Fri 04 October 2024 | 40.21 (-0.42%) | 40.38 | 40.06 - 41.12 | 1.1085 times | Fri 27 September 2024 | 40.38 (0.27%) | 40.45 | 39.62 - 40.56 | 1.0383 times | Fri 20 September 2024 | 40.27 (0.1%) | 40.41 | 38.88 - 40.76 | 1.6229 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 38.63 and 40.46
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8189 times | Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.961 times | Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.1517 times | Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.947 times | Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.9308 times | Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.3265 times | Fri 31 May 2024 | 37.55 (-0.08%) | 37.29 | 36.13 - 38.99 | 1.0451 times | Tue 30 April 2024 | 37.58 (0.03%) | 37.70 | 35.75 - 38.04 | 0.7664 times | Thu 28 March 2024 | 37.57 (4.83%) | 35.22 | 34.98 - 37.70 | 1.0504 times | Thu 29 February 2024 | 35.84 (2.96%) | 34.81 | 33.35 - 36.46 | 1.0022 times | Wed 31 January 2024 | 34.81 (-3.04%) | 35.75 | 34.03 - 36.79 | 1.0651 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.37 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 38.97 | 38.89 |
| 12 day EMA | 38.97 | 38.87 | 38.82 |
| 20 day EMA | 39.02 | 38.97 | 38.95 |
| 35 day EMA | 39.22 | 39.2 | 39.2 |
| 50 day EMA | 39.58 | 39.58 | 39.6 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39 | 39.02 |
| 12 day SMA | 38.8 | 38.69 | 38.6 |
| 20 day SMA | 38.69 | 38.69 | 38.75 |
| 35 day SMA | 39.37 | 39.37 | 39.38 |
| 50 day SMA | 39.6 | 39.61 | 39.64 |
| 100 day SMA | 38.57 | 38.52 | 38.48 |
| 150 day SMA | 37.86 | 37.84 | 37.83 |
| 200 day SMA | 37.58 | 37.55 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.