Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 37.96 and 38.34
| Daily Target 1 | 37.66 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.42 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.09 (0.16%) | 37.99 | 37.82 - 38.20 | 1.516 times | Thu 29 August 2024 | 38.03 (0.37%) | 38.00 | 37.54 - 38.05 | 0.8806 times | Wed 28 August 2024 | 37.89 (0.56%) | 37.71 | 37.64 - 38.28 | 1.1918 times | Tue 27 August 2024 | 37.68 (-0.76%) | 38.00 | 37.63 - 38.06 | 1.0797 times | Mon 26 August 2024 | 37.97 (0.48%) | 37.97 | 37.90 - 38.18 | 0.6871 times | Fri 23 August 2024 | 37.79 (-0.24%) | 38.00 | 37.70 - 38.09 | 0.8849 times | Thu 22 August 2024 | 37.88 (0.03%) | 37.75 | 37.69 - 37.96 | 1.3612 times | Wed 21 August 2024 | 37.87 (0.88%) | 37.59 | 37.57 - 38.17 | 1.2277 times | Tue 20 August 2024 | 37.54 (-0.21%) | 37.65 | 37.40 - 37.78 | 0.8584 times | Mon 19 August 2024 | 37.62 (0.03%) | 37.69 | 37.49 - 37.72 | 0.3125 times | Fri 16 August 2024 | 37.61 (0.29%) | 37.53 | 37.20 - 37.75 | 1.4169 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 37.82 and 38.56
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.09 (0.79%) | 37.97 | 37.54 - 38.28 | 0.8719 times | Fri 23 August 2024 | 37.79 (0.48%) | 37.69 | 37.40 - 38.17 | 0.7562 times | Fri 16 August 2024 | 37.61 (0.35%) | 37.02 | 36.77 - 37.75 | 1.363 times | Fri 09 August 2024 | 37.48 (-3.33%) | 39.78 | 36.96 - 39.88 | 1.2976 times | Fri 02 August 2024 | 38.77 (5.5%) | 36.75 | 36.65 - 39.02 | 1.3785 times | Fri 26 July 2024 | 36.75 (1.72%) | 36.26 | 35.84 - 37.28 | 0.984 times | Fri 19 July 2024 | 36.13 (2.53%) | 34.95 | 34.82 - 36.92 | 1.2487 times | Fri 12 July 2024 | 35.24 (2.71%) | 34.34 | 34.01 - 35.66 | 1.2418 times | Fri 05 July 2024 | 34.31 (-1.21%) | 34.46 | 34.24 - 34.87 | 0.3196 times | Wed 03 July 2024 | 34.73 (0.35%) | 34.76 | 34.26 - 34.87 | 0.5387 times | Fri 28 June 2024 | 34.61 (-0.49%) | 34.67 | 34.46 - 35.43 | 2.1432 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 37.43 and 40.54
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.8483 times | Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.8756 times | Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.2478 times | Fri 31 May 2024 | 37.55 (-0.08%) | 37.29 | 36.13 - 38.99 | 0.9831 times | Tue 30 April 2024 | 37.58 (0.03%) | 37.70 | 35.75 - 38.04 | 0.721 times | Thu 28 March 2024 | 37.57 (4.83%) | 35.22 | 34.98 - 37.70 | 0.9881 times | Thu 29 February 2024 | 35.84 (2.96%) | 34.81 | 33.35 - 36.46 | 0.9427 times | Wed 31 January 2024 | 34.81 (-3.04%) | 35.75 | 34.03 - 36.79 | 1.002 times | Fri 29 December 2023 | 35.90 (-6.78%) | 38.58 | 34.05 - 41.43 | 1.4852 times | Thu 30 November 2023 | 38.51 (-1.1%) | 39.01 | 38.17 - 41.48 | 0.9062 times | Tue 31 October 2023 | 38.94 (3.04%) | 37.59 | 35.71 - 40.67 | 0.8437 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.51 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.88 | 37.81 |
| 12 day EMA | 37.79 | 37.73 | 37.67 |
| 20 day EMA | 37.58 | 37.53 | 37.48 |
| 35 day EMA | 37.03 | 36.97 | 36.91 |
| 50 day EMA | 36.5 | 36.43 | 36.36 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.87 | 37.84 |
| 12 day SMA | 37.79 | 37.7 | 37.63 |
| 20 day SMA | 37.63 | 37.66 | 37.67 |
| 35 day SMA | 37.21 | 37.13 | 37.05 |
| 50 day SMA | 36.47 | 36.4 | 36.34 |
| 100 day SMA | 36.73 | 36.72 | 36.71 |
| 150 day SMA | 36.51 | 36.49 | 36.47 |
| 200 day SMA | 36.59 | 36.59 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.