Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 45.01 and 45.54
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.113333333333 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.64 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.21 (0.24%) | 45.15 | 44.80 - 45.33 | 0.809 times | Thu 08 May 2025 | 45.10 (-2.68%) | 46.11 | 45.03 - 46.32 | 1.0905 times | Wed 07 May 2025 | 46.34 (0.11%) | 46.34 | 46.16 - 46.74 | 1.0565 times | Tue 06 May 2025 | 46.29 (0.63%) | 45.99 | 45.87 - 46.61 | 1.1108 times | Mon 05 May 2025 | 46.00 (-1.03%) | 46.40 | 45.56 - 46.48 | 0.6725 times | Fri 02 May 2025 | 46.48 (-0.26%) | 46.91 | 46.08 - 46.95 | 1.0133 times | Thu 01 May 2025 | 46.60 (-0.64%) | 46.63 | 46.49 - 47.13 | 0.962 times | Wed 30 April 2025 | 46.90 (0.11%) | 47.05 | 46.11 - 47.25 | 1.3231 times | Tue 29 April 2025 | 46.85 (0.8%) | 46.46 | 46.24 - 46.92 | 0.7315 times | Mon 28 April 2025 | 46.48 (0.56%) | 46.38 | 45.83 - 46.64 | 1.2307 times | Fri 25 April 2025 | 46.22 (-0.24%) | 46.33 | 45.90 - 46.40 | 1.0806 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 44.04 and 45.98
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.21 (-2.73%) | 46.40 | 44.80 - 46.74 | 0.9793 times | Fri 02 May 2025 | 46.48 (0.56%) | 46.38 | 45.83 - 47.25 | 1.087 times | Fri 25 April 2025 | 46.22 (-2.2%) | 47.48 | 45.71 - 47.53 | 0.9529 times | Thu 17 April 2025 | 47.26 (1.61%) | 46.89 | 46.33 - 47.92 | 0.2669 times | Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times | Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0.2975 times | Wed 16 April 2025 | 46.51 (1.11%) | 45.83 | 45.70 - 47.49 | 0.5532 times | Fri 11 April 2025 | 46.00 (1.43%) | 44.99 | 42.85 - 46.19 | 2.937 times | Fri 04 April 2025 | 45.35 (1.43%) | 45.33 | 45.09 - 48.11 | 2.0956 times | Fri 28 March 2025 | 44.71 (2.08%) | 43.98 | 42.78 - 44.97 | 0.8306 times | Fri 21 March 2025 | 43.80 (-0.88%) | 44.20 | 43.57 - 44.77 | 1.4906 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 43.84 and 46.17
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.21 (-3.6%) | 46.63 | 44.80 - 47.13 | 0.2884 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5064 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1519 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1802 times | Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.0428 times | Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7408 times | Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8961 times | Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 1.003 times | Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.2021 times | Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.9884 times | Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.9715 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.42 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.27 |
| 100 day DMA | 42.55 |
| 150 day DMA | 41.45 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.94 | 46.36 |
| 12 day EMA | 46.06 | 46.22 | 46.42 |
| 20 day EMA | 46.05 | 46.14 | 46.25 |
| 35 day EMA | 45.7 | 45.73 | 45.77 |
| 50 day EMA | 45.21 | 45.21 | 45.21 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 46.04 | 46.34 |
| 12 day SMA | 46.23 | 46.41 | 46.51 |
| 20 day SMA | 46.42 | 46.5 | 46.55 |
| 35 day SMA | 45.9 | 45.88 | 45.87 |
| 50 day SMA | 45.27 | 45.24 | 45.22 |
| 100 day SMA | 42.55 | 42.46 | 42.38 |
| 150 day SMA | 41.45 | 41.41 | 41.38 |
| 200 day SMA | 40.62 | 40.58 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.