Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 44.84 and 45.83
| Daily Target 1 | 44.66 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.64 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.37 (-1.88%) | 45.95 | 45.30 - 46.29 | 0.7633 times | Fri 26 December 2025 | 46.24 (-0.58%) | 46.56 | 45.96 - 46.94 | 0.6431 times | Wed 24 December 2025 | 46.51 (-0.21%) | 46.80 | 46.32 - 47.00 | 0.4515 times | Tue 23 December 2025 | 46.61 (0.95%) | 46.76 | 45.96 - 47.24 | 1.2777 times | Mon 22 December 2025 | 46.17 (4.22%) | 44.18 | 43.82 - 46.25 | 0.6485 times | Fri 19 December 2025 | 44.30 (4.06%) | 42.76 | 42.67 - 44.55 | 2.1924 times | Thu 18 December 2025 | 42.57 (1.36%) | 41.96 | 41.94 - 43.11 | 0.9286 times | Wed 17 December 2025 | 42.00 (0.96%) | 41.66 | 41.56 - 42.04 | 0.8854 times | Tue 16 December 2025 | 41.60 (0.53%) | 41.13 | 40.83 - 41.77 | 0.9255 times | Mon 15 December 2025 | 41.38 (1.22%) | 41.41 | 41.19 - 42.09 | 1.284 times | Fri 12 December 2025 | 40.88 (-1.23%) | 41.66 | 40.66 - 41.79 | 1.0745 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 44.84 and 45.83
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.37 (-1.88%) | 45.95 | 45.30 - 46.29 | 0.1815 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.7183 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.4781 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.5077 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.1636 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 1.0041 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.1633 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.3512 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 1.222 times | Fri 31 October 2025 | 38.67 (0%) | 38.62 | 38.25 - 38.96 | 0.2101 times | Fri 31 October 2025 | 38.67 (-0.13%) | 39.04 | 38.25 - 40.63 | 1.0436 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.02 and 49.6
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 51 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.37 (2.72%) | 43.85 | 40.66 - 47.24 | 0.8477 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.7959 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.058 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.8999 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9028 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3431 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.116 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.3583 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.7914 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.8869 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8162 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.08 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.25 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.66 | 45.37 |
| 12 day EMA | 44.52 | 44.37 | 44.03 |
| 20 day EMA | 43.82 | 43.66 | 43.39 |
| 35 day EMA | 42.73 | 42.57 | 42.35 |
| 50 day EMA | 41.93 | 41.79 | 41.61 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.97 | 45.23 |
| 12 day SMA | 43.75 | 43.39 | 43.03 |
| 20 day SMA | 43.49 | 43.43 | 43.33 |
| 35 day SMA | 43.08 | 42.95 | 42.78 |
| 50 day SMA | 41.71 | 41.58 | 41.46 |
| 100 day SMA | 40.25 | 40.17 | 40.08 |
| 150 day SMA | 41.04 | 41.02 | 41.01 |
| 200 day SMA | 40.24 | 40.19 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.