Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 43.19 and 43.99
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.826666666667 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.63 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.68 (-1.75%) | 44.00 | 43.50 - 44.30 | 1.6047 times | Thu 30 April 2026 | 44.46 (-0.51%) | 45.06 | 44.23 - 45.42 | 0.8736 times | Wed 29 April 2026 | 44.69 (-0.53%) | 44.58 | 44.10 - 45.19 | 0.7536 times | Tue 28 April 2026 | 44.93 (0.63%) | 44.72 | 44.72 - 45.54 | 0.8053 times | Mon 27 April 2026 | 44.65 (-0.65%) | 44.89 | 44.61 - 45.82 | 0.8535 times | Fri 24 April 2026 | 44.94 (-2.41%) | 46.29 | 44.54 - 46.65 | 0.9505 times | Thu 23 April 2026 | 46.05 (-1.73%) | 46.70 | 45.68 - 47.27 | 0.981 times | Wed 22 April 2026 | 46.86 (2.11%) | 44.69 | 44.69 - 47.47 | 0.9288 times | Tue 21 April 2026 | 45.89 (5.23%) | 44.18 | 44.13 - 46.00 | 1.4192 times | Mon 20 April 2026 | 43.61 (-2.85%) | 44.99 | 43.53 - 45.25 | 0.8298 times | Fri 17 April 2026 | 44.89 (1.15%) | 45.00 | 44.62 - 45.43 | 1.0127 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 42.43 and 44.75
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 0.9759 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.0196 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 0.932 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 0.9307 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.538 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.8462 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6049 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.67 | 1.1773 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.7571 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.2184 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.8882 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.19 and 43.99
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 43.826666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.68 (-1.75%) | 44.00 | 43.50 - 44.30 | 0.0819 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9586 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.2046 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1792 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9182 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.1248 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9866 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.3115 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.1155 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.1191 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.6649 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.8 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.47 |
| 150 day DMA | 42.52 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.79 | 44.96 |
| 12 day EMA | 44.66 | 44.84 | 44.91 |
| 20 day EMA | 44.49 | 44.57 | 44.58 |
| 35 day EMA | 44.1 | 44.13 | 44.11 |
| 50 day EMA | 43.5 | 43.49 | 43.45 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.73 | 45.05 |
| 12 day SMA | 44.92 | 44.97 | 45.09 |
| 20 day SMA | 44.8 | 44.81 | 44.79 |
| 35 day SMA | 43.61 | 43.55 | 43.46 |
| 50 day SMA | 43.36 | 43.37 | 43.37 |
| 100 day SMA | 43.47 | 43.48 | 43.48 |
| 150 day SMA | 42.52 | 42.49 | 42.45 |
| 200 day SMA | 41.7 | 41.71 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.