Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 53.97 and 55.37
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 54.243333333333 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.64 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.55 (0.87%) | 53.89 | 53.39 - 54.79 | 1.1136 times | Fri 21 August 2026 | 54.08 (0.73%) | 53.74 | 53.70 - 54.68 | 0.8961 times | Thu 20 August 2026 | 53.69 (-1.29%) | 53.76 | 53.44 - 54.50 | 0.8965 times | Wed 19 August 2026 | 54.39 (2.39%) | 53.46 | 53.10 - 54.58 | 1.1506 times | Tue 18 August 2026 | 53.12 (1.53%) | 52.32 | 52.11 - 53.36 | 0.5931 times | Mon 17 August 2026 | 52.32 (2.11%) | 51.25 | 50.81 - 52.70 | 1.0904 times | Fri 14 August 2026 | 51.24 (1.24%) | 50.32 | 50.02 - 51.29 | 1.0766 times | Thu 13 August 2026 | 50.61 (0.46%) | 50.54 | 49.97 - 51.14 | 0.8956 times | Wed 12 August 2026 | 50.38 (-1.85%) | 51.00 | 50.30 - 51.52 | 1.3506 times | Tue 11 August 2026 | 51.33 (-3.08%) | 52.87 | 51.14 - 53.49 | 0.9369 times | Mon 10 August 2026 | 52.96 (-2.05%) | 54.00 | 52.47 - 54.03 | 1.5395 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 53.97 and 55.37
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 54.243333333333 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.55 (0.87%) | 53.89 | 53.39 - 54.79 | 0.2536 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 1.0535 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.3205 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.8793 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.2768 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1923 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.8407 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.1644 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 1.0358 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.9831 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.9044 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 52.26 and 59.24
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.55 (2.87%) | 53.06 | 49.97 - 56.95 | 0.8254 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9067 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1287 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2381 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8878 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1156 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.092 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8503 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0416 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9137 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2145 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 52.73 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54.6 |
| 50 day DMA | 54.3 |
| 100 day DMA | 51.13 |
| 150 day DMA | 48.34 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.49 | 53.2 |
| 12 day EMA | 53.48 | 53.28 | 53.14 |
| 20 day EMA | 53.64 | 53.54 | 53.48 |
| 35 day EMA | 53.79 | 53.74 | 53.72 |
| 50 day EMA | 54.16 | 54.14 | 54.14 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.52 | 52.95 |
| 12 day SMA | 52.73 | 52.53 | 52.75 |
| 20 day SMA | 53.68 | 53.74 | 53.81 |
| 35 day SMA | 54.6 | 54.67 | 54.72 |
| 50 day SMA | 54.3 | 54.28 | 54.26 |
| 100 day SMA | 51.13 | 51.02 | 50.92 |
| 150 day SMA | 48.34 | 48.27 | 48.2 |
| 200 day SMA | 47.11 | 47.04 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.