Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 53 and 54.22
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.893333333333 |
| Daily Target 4 | 54.54 |
| Daily Target 5 | 55.11 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.96 (-0.83%) | 54.20 | 53.25 - 54.47 | 0.5455 times | Tue 30 June 2026 | 54.41 (0.24%) | 54.63 | 54.00 - 54.88 | 0.7693 times | Mon 29 June 2026 | 54.28 (-0.89%) | 55.00 | 53.91 - 55.91 | 0.7658 times | Fri 26 June 2026 | 54.77 (2.89%) | 53.45 | 53.08 - 55.15 | 2.0514 times | Thu 25 June 2026 | 53.23 (0.68%) | 52.72 | 51.77 - 53.70 | 0.6677 times | Wed 24 June 2026 | 52.87 (2.98%) | 51.88 | 51.70 - 53.09 | 0.8676 times | Tue 23 June 2026 | 51.34 (-0.02%) | 51.39 | 50.88 - 52.06 | 0.7619 times | Mon 22 June 2026 | 51.35 (-1.08%) | 52.00 | 50.80 - 52.95 | 1.0371 times | Thu 18 June 2026 | 51.91 (-1.01%) | 53.07 | 50.96 - 53.12 | 1.937 times | Wed 17 June 2026 | 52.44 (0.65%) | 52.10 | 51.55 - 53.00 | 0.5967 times | Tue 16 June 2026 | 52.10 (-1.7%) | 53.34 | 52.07 - 53.35 | 0.4961 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 52.28 and 54.94
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 54.373333333333 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.96 (-1.48%) | 55.00 | 53.25 - 55.91 | 0.5792 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.4993 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.0104 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8409 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.074 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9115 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8373 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.1806 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 0.9919 times | Wed 06 May 2026 | 48.70 (11.49%) | 43.51 | 43.50 - 48.92 | 1.0751 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 0.9932 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 53 and 54.22
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.96 (-0.83%) | 54.20 | 53.25 - 54.47 | 0.0371 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1859 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.3009 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9327 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1721 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1474 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8934 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0944 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.96 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.276 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0853 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.82 |
| 35 day DMA | 51.64 |
| 50 day DMA | 49.95 |
| 100 day DMA | 46.54 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.87 | 53.6 |
| 12 day EMA | 53.25 | 53.12 | 52.88 |
| 20 day EMA | 52.6 | 52.46 | 52.25 |
| 35 day EMA | 51.26 | 51.1 | 50.91 |
| 50 day EMA | 49.93 | 49.77 | 49.58 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.91 | 53.3 |
| 12 day SMA | 52.97 | 52.9 | 52.83 |
| 20 day SMA | 52.82 | 52.55 | 52.34 |
| 35 day SMA | 51.64 | 51.52 | 51.34 |
| 50 day SMA | 49.95 | 49.79 | 49.58 |
| 100 day SMA | 46.54 | 46.44 | 46.32 |
| 150 day SMA | 45.57 | 45.49 | 45.41 |
| 200 day SMA | 44.16 | 44.09 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.