ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 22.58 and 23.86
Daily Target 1 | 22.19 |
Daily Target 2 | 22.96 |
Daily Target 3 | 23.47 |
Daily Target 4 | 24.24 |
Daily Target 5 | 24.75 |
Daily price and volume Exelixis Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.73 (-0.54%) | 23.93 | 22.70 - 23.98 | 1.1709 times | Wed 27 March 2024 | 23.86 (1.06%) | 23.78 | 23.66 - 23.90 | 0.6405 times | Tue 26 March 2024 | 23.61 (-0.38%) | 23.70 | 23.58 - 23.80 | 0.7453 times | Mon 25 March 2024 | 23.70 (-0.34%) | 23.75 | 23.65 - 23.93 | 0.8952 times | Fri 22 March 2024 | 23.78 (-0.59%) | 24.02 | 23.77 - 24.05 | 0.7666 times | Thu 21 March 2024 | 23.92 (0.89%) | 23.82 | 23.56 - 24.07 | 1.0648 times | Wed 20 March 2024 | 23.71 (1.02%) | 23.41 | 23.28 - 23.73 | 0.8848 times | Tue 19 March 2024 | 23.47 (1.29%) | 23.19 | 23.18 - 23.51 | 0.9546 times | Mon 18 March 2024 | 23.17 (0.83%) | 23.14 | 23.06 - 23.42 | 0.9458 times | Fri 15 March 2024 | 22.98 (1.64%) | 22.62 | 22.55 - 23.02 | 1.9317 times | Thu 14 March 2024 | 22.61 (-1.99%) | 23.02 | 22.40 - 23.10 | 0.9799 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 22.58 and 23.86
Weekly Target 1 | 22.19 |
Weekly Target 2 | 22.96 |
Weekly Target 3 | 23.47 |
Weekly Target 4 | 24.24 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Exelixis Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.73 (-0.21%) | 23.75 | 22.70 - 23.98 | 0.7688 times | Fri 22 March 2024 | 23.78 (3.48%) | 23.14 | 23.06 - 24.07 | 1.0281 times | Fri 15 March 2024 | 22.98 (3.47%) | 22.33 | 22.24 - 23.19 | 1.293 times | Fri 08 March 2024 | 22.21 (-0.13%) | 22.48 | 22.05 - 22.81 | 0.9193 times | Fri 01 March 2024 | 22.24 (3.3%) | 21.49 | 21.49 - 22.63 | 1.2797 times | Fri 23 February 2024 | 21.53 (5.13%) | 20.45 | 20.43 - 21.78 | 0.7658 times | Fri 16 February 2024 | 20.48 (1.29%) | 20.24 | 20.02 - 20.93 | 1.1547 times | Fri 09 February 2024 | 20.22 (-5.91%) | 21.29 | 20.11 - 21.90 | 1.0572 times | Fri 02 February 2024 | 21.49 (-2.85%) | 21.89 | 21.36 - 22.05 | 0.7494 times | Fri 26 January 2024 | 22.12 (-1.6%) | 22.50 | 21.85 - 22.79 | 0.9841 times | Fri 19 January 2024 | 22.48 (-0.97%) | 22.60 | 21.96 - 22.71 | 0.6038 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 22.87 and 24.93
Monthly Target 1 | 21.21 |
Monthly Target 2 | 22.47 |
Monthly Target 3 | 23.27 |
Monthly Target 4 | 24.53 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Exelixis Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 0.9796 times | Thu 29 February 2024 | 21.90 (0.64%) | 21.75 | 20.02 - 22.25 | 0.9516 times | Wed 31 January 2024 | 21.76 (-9.3%) | 23.89 | 19.20 - 24.34 | 0.9954 times | Fri 29 December 2023 | 23.99 (10%) | 21.83 | 21.61 - 24.23 | 0.832 times | Thu 30 November 2023 | 21.81 (5.93%) | 20.64 | 19.24 - 22.08 | 0.8564 times | Tue 31 October 2023 | 20.59 (-5.77%) | 21.98 | 18.64 - 22.32 | 1.1004 times | Fri 29 September 2023 | 21.85 (-2.41%) | 22.56 | 21.30 - 22.80 | 0.9248 times | Thu 31 August 2023 | 22.39 (13.6%) | 19.74 | 19.55 - 22.64 | 1.1828 times | Mon 31 July 2023 | 19.71 (3.14%) | 19.05 | 18.95 - 20.19 | 0.7893 times | Fri 30 June 2023 | 19.11 (-0.88%) | 19.35 | 18.64 - 20.02 | 1.3877 times | Wed 31 May 2023 | 19.28 (5.36%) | 18.30 | 18.21 - 20.11 | 1.0887 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
DMA period | DMA value |
5 day DMA | 23.74 |
12 day DMA | 23.47 |
20 day DMA | 23.02 |
35 day DMA | 22.12 |
50 day DMA | 22.05 |
100 day DMA | 22.25 |
150 day DMA | 22.01 |
200 day DMA | 21.54 |
EMA (exponential moving average) of Exelixis Inc EXEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.71 | 23.7 | 23.62 |
12 day EMA | 23.42 | 23.36 | 23.27 |
20 day EMA | 23.07 | 23 | 22.91 |
35 day EMA | 22.7 | 22.64 | 22.57 |
50 day EMA | 22.27 | 22.21 | 22.14 |
SMA (simple moving average) of Exelixis Inc EXEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.74 | 23.77 | 23.74 |
12 day SMA | 23.47 | 23.38 | 23.26 |
20 day SMA | 23.02 | 22.93 | 22.84 |
35 day SMA | 22.12 | 22.01 | 21.96 |
50 day SMA | 22.05 | 22.03 | 22 |
100 day SMA | 22.25 | 22.22 | 22.19 |
150 day SMA | 22.01 | 22 | 21.99 |
200 day SMA | 21.54 | 21.52 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.