Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 30.84 and 34.77
| Daily Target 1 | 30.16 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 34.09 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 38.02 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 32.88 (-9.74%) | 36.44 | 32.73 - 36.66 | 1.2629 times | Tue 21 January 2025 | 36.43 (0.64%) | 36.44 | 35.91 - 36.90 | 0.7283 times | Fri 17 January 2025 | 36.20 (0%) | 36.76 | 35.99 - 36.92 | 0.9438 times | Fri 17 January 2025 | 36.20 (-0.96%) | 36.76 | 35.99 - 36.92 | 0.9438 times | Thu 16 January 2025 | 36.55 (-1.93%) | 37.59 | 36.47 - 37.59 | 0.6969 times | Wed 15 January 2025 | 37.27 (4.54%) | 36.23 | 36.06 - 37.31 | 1.6243 times | Tue 14 January 2025 | 35.65 (0.99%) | 35.25 | 35.05 - 35.98 | 1.4024 times | Mon 13 January 2025 | 35.30 (-2%) | 36.35 | 34.56 - 36.45 | 0.8574 times | Fri 10 January 2025 | 36.02 (4.41%) | 34.25 | 34.10 - 36.19 | 1.028 times | Wed 08 January 2025 | 34.50 (0%) | 34.18 | 33.92 - 34.55 | 0.5124 times | Wed 08 January 2025 | 34.50 (0.85%) | 34.18 | 33.92 - 34.55 | 0.5124 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 30.72 and 34.89
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 32.88 (-9.17%) | 36.44 | 32.73 - 36.90 | 0.8441 times | Fri 17 January 2025 | 36.20 (0%) | 36.76 | 35.99 - 36.92 | 0.4001 times | Fri 17 January 2025 | 36.20 (0.5%) | 36.35 | 34.56 - 37.59 | 2.3421 times | Fri 10 January 2025 | 36.02 (4.41%) | 34.18 | 33.92 - 36.19 | 0.653 times | Wed 08 January 2025 | 34.50 (1.56%) | 33.86 | 33.05 - 34.55 | 0.8574 times | Fri 03 January 2025 | 33.97 (0.47%) | 33.71 | 33.25 - 34.15 | 0.7921 times | Fri 27 December 2024 | 33.81 (1.56%) | 33.46 | 33.13 - 34.25 | 0.6481 times | Fri 20 December 2024 | 33.29 (-4.91%) | 35.00 | 33.11 - 36.21 | 2.3638 times | Fri 13 December 2024 | 35.01 (-3.95%) | 35.84 | 34.58 - 35.96 | 0.9167 times | Tue 26 November 2024 | 36.45 (0%) | 36.37 | 35.80 - 36.48 | 0.1827 times | Tue 26 November 2024 | 36.45 (2.36%) | 35.80 | 35.80 - 36.72 | 0.5072 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 30.38 and 35.24
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 32.88 (-1.26%) | 33.54 | 32.73 - 37.59 | 0.9754 times | Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.7597 times | Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 1.0309 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.3093 times | Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.8835 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.205 times | Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.7032 times | Fri 28 June 2024 | 22.47 (3.6%) | 21.59 | 21.36 - 22.59 | 0.86 times | Fri 31 May 2024 | 21.69 (-7.54%) | 21.64 | 20.14 - 22.47 | 1.2302 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 1.0429 times | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 1.2057 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.95 |
| 100 day DMA | 30.95 |
| 150 day DMA | 28.47 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 36.25 | 36.16 |
| 12 day EMA | 35.27 | 35.7 | 35.57 |
| 20 day EMA | 35.09 | 35.32 | 35.2 |
| 35 day EMA | 34.82 | 34.93 | 34.84 |
| 50 day EMA | 34.61 | 34.68 | 34.61 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 36.53 | 36.37 |
| 12 day SMA | 35.48 | 35.5 | 35.3 |
| 20 day SMA | 34.78 | 34.81 | 34.65 |
| 35 day SMA | 34.9 | 34.95 | 34.9 |
| 50 day SMA | 34.95 | 34.95 | 34.87 |
| 100 day SMA | 30.95 | 30.88 | 30.78 |
| 150 day SMA | 28.47 | 28.39 | 28.3 |
| 200 day SMA | 26.88 | 26.83 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.