Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 36.25 and 37.8
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.536666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.09 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.92 (0.6%) | 36.23 | 35.57 - 37.12 | 1.1239 times |
| Fri 28 March 2025 | 36.70 (-0.84%) | 36.78 | 36.25 - 36.94 | 0.4538 times |
| Wed 26 March 2025 | 37.01 (-1.88%) | 38.00 | 36.71 - 38.41 | 0.8821 times |
| Mon 24 March 2025 | 37.72 (2.06%) | 37.41 | 37.03 - 37.86 | 0.7678 times |
| Fri 21 March 2025 | 36.96 (-0.59%) | 36.92 | 36.68 - 37.99 | 2.6374 times |
| Thu 20 March 2025 | 37.18 (0.32%) | 36.99 | 36.96 - 37.63 | 1.0797 times |
| Wed 19 March 2025 | 37.06 (1.93%) | 36.25 | 36.23 - 37.23 | 0.876 times |
| Tue 18 March 2025 | 36.36 (-1.78%) | 36.97 | 36.07 - 37.25 | 0.6969 times |
| Mon 17 March 2025 | 37.02 (1.01%) | 36.91 | 36.62 - 37.23 | 0.7637 times |
| Fri 14 March 2025 | 36.65 (-0.41%) | 36.78 | 36.41 - 37.38 | 0.7186 times |
| Thu 13 March 2025 | 36.80 (-1.08%) | 37.25 | 36.77 - 37.73 | 0.8714 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 36.25 and 37.8
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.536666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.92 (0.6%) | 36.23 | 35.57 - 37.12 | 0.2715 times |
| Fri 28 March 2025 | 36.70 (-0.7%) | 37.41 | 36.25 - 38.41 | 0.5081 times |
| Fri 21 March 2025 | 36.96 (0.85%) | 36.91 | 36.07 - 37.99 | 1.4621 times |
| Fri 14 March 2025 | 36.65 (-5%) | 38.24 | 36.41 - 40.02 | 1.2467 times |
| Fri 07 March 2025 | 38.58 (-0.28%) | 38.80 | 37.26 - 39.30 | 1.1345 times |
| Fri 28 February 2025 | 38.69 (4.99%) | 36.39 | 36.06 - 38.72 | 1.2274 times |
| Fri 21 February 2025 | 36.85 (5.29%) | 35.08 | 34.01 - 37.05 | 0.9219 times |
| Fri 14 February 2025 | 35.00 (4.54%) | 33.55 | 32.40 - 35.37 | 1.3942 times |
| Fri 07 February 2025 | 33.48 (1%) | 32.80 | 32.44 - 33.87 | 0.711 times |
| Fri 31 January 2025 | 33.15 (2.38%) | 32.92 | 32.30 - 33.65 | 1.1224 times |
| Fri 24 January 2025 | 32.38 (-10.55%) | 36.44 | 31.90 - 36.90 | 1.0938 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 34.02 and 38.47
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 1.2226 times |
| Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 1.1251 times |
| Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.3565 times |
| Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.7085 times |
| Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.9613 times |
| Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.2209 times |
| Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.8239 times |
| Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.1236 times |
| Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.6557 times |
| Fri 28 June 2024 | 22.47 (3.6%) | 21.59 | 21.36 - 22.59 | 0.8019 times |
| Fri 31 May 2024 | 21.69 (-7.54%) | 21.64 | 20.14 - 22.47 | 1.1472 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.53 |
| 35 day DMA | 36.48 |
| 50 day DMA | 35.71 |
| 100 day DMA | 35.05 |
| 150 day DMA | 32.23 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.01 | 37.16 |
| 12 day EMA | 37.08 | 37.11 | 37.18 |
| 20 day EMA | 36.99 | 37 | 37.03 |
| 35 day EMA | 36.5 | 36.48 | 36.47 |
| 50 day EMA | 35.84 | 35.8 | 35.76 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.11 | 37.19 |
| 12 day SMA | 36.97 | 36.97 | 37.17 |
| 20 day SMA | 37.53 | 37.57 | 37.61 |
| 35 day SMA | 36.48 | 36.38 | 36.28 |
| 50 day SMA | 35.71 | 35.72 | 35.7 |
| 100 day SMA | 35.05 | 34.96 | 34.88 |
| 150 day SMA | 32.23 | 32.16 | 32.09 |
| 200 day SMA | 29.94 | 29.86 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.