Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 38.6 and 42.14
| Daily Target 1 | 37.79 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 41.33 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 44.87 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.03 (-6.88%) | 42.00 | 39.71 - 43.25 | 2.3121 times | Fri 27 February 2026 | 44.06 (-0.5%) | 43.96 | 43.51 - 44.88 | 1.43 times | Thu 26 February 2026 | 44.28 (-1.05%) | 44.91 | 44.12 - 45.01 | 0.8018 times | Wed 25 February 2026 | 44.75 (-0.86%) | 45.60 | 44.74 - 45.87 | 0.6664 times | Tue 24 February 2026 | 45.14 (2.57%) | 43.91 | 43.53 - 45.28 | 0.8503 times | Mon 23 February 2026 | 44.01 (0.87%) | 43.50 | 43.45 - 44.49 | 0.698 times | Fri 20 February 2026 | 43.63 (-1.2%) | 44.03 | 43.44 - 44.29 | 0.5788 times | Thu 19 February 2026 | 44.16 (-0.7%) | 44.15 | 43.75 - 44.65 | 0.8172 times | Wed 18 February 2026 | 44.47 (0.88%) | 44.00 | 43.20 - 44.64 | 0.9655 times | Tue 17 February 2026 | 44.08 (0.36%) | 43.96 | 43.50 - 44.67 | 0.8798 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.6072 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 38.6 and 42.14
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.03 (-6.88%) | 42.00 | 39.71 - 43.25 | 0.7336 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.4108 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 1.0285 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1927 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.3127 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.3963 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.8977 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.749 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.1316 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.1471 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.7392 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 38.6 and 42.14
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.03 (-6.88%) | 42.00 | 39.71 - 43.25 | 0.1477 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0754 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8374 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0258 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8998 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.196 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0173 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0206 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.5184 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2616 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.5356 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.96 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 44.29 | 44.41 |
| 12 day EMA | 43.62 | 44.09 | 44.1 |
| 20 day EMA | 43.64 | 43.92 | 43.91 |
| 35 day EMA | 43.7 | 43.86 | 43.85 |
| 50 day EMA | 43.73 | 43.84 | 43.83 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44.45 | 44.36 |
| 12 day SMA | 43.95 | 44.09 | 44 |
| 20 day SMA | 43.58 | 43.67 | 43.53 |
| 35 day SMA | 43.66 | 43.75 | 43.75 |
| 50 day SMA | 43.96 | 43.97 | 43.93 |
| 100 day SMA | 42.38 | 42.37 | 42.32 |
| 150 day SMA | 41.1 | 41.12 | 41.13 |
| 200 day SMA | 41.74 | 41.72 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.