ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExelixisInc

Strong Daily Stock price targets for ExelixisInc EXEL are 22.58 and 23.86

Daily Target 122.19
Daily Target 222.96
Daily Target 323.47
Daily Target 424.24
Daily Target 524.75

Daily price and volume Exelixis Inc

Date Closing Open Range Volume
Thu 28 March 2024 23.73 (-0.54%) 23.93 22.70 - 23.98 1.1709 times
Wed 27 March 2024 23.86 (1.06%) 23.78 23.66 - 23.90 0.6405 times
Tue 26 March 2024 23.61 (-0.38%) 23.70 23.58 - 23.80 0.7453 times
Mon 25 March 2024 23.70 (-0.34%) 23.75 23.65 - 23.93 0.8952 times
Fri 22 March 2024 23.78 (-0.59%) 24.02 23.77 - 24.05 0.7666 times
Thu 21 March 2024 23.92 (0.89%) 23.82 23.56 - 24.07 1.0648 times
Wed 20 March 2024 23.71 (1.02%) 23.41 23.28 - 23.73 0.8848 times
Tue 19 March 2024 23.47 (1.29%) 23.19 23.18 - 23.51 0.9546 times
Mon 18 March 2024 23.17 (0.83%) 23.14 23.06 - 23.42 0.9458 times
Fri 15 March 2024 22.98 (1.64%) 22.62 22.55 - 23.02 1.9317 times
Thu 14 March 2024 22.61 (-1.99%) 23.02 22.40 - 23.10 0.9799 times

 Daily chart ExelixisInc

Weekly price and charts ExelixisInc

Strong weekly Stock price targets for ExelixisInc EXEL are 22.58 and 23.86

Weekly Target 122.19
Weekly Target 222.96
Weekly Target 323.47
Weekly Target 424.24
Weekly Target 524.75

Weekly price and volumes for Exelixis Inc

Date Closing Open Range Volume
Thu 28 March 2024 23.73 (-0.21%) 23.75 22.70 - 23.98 0.7688 times
Fri 22 March 2024 23.78 (3.48%) 23.14 23.06 - 24.07 1.0281 times
Fri 15 March 2024 22.98 (3.47%) 22.33 22.24 - 23.19 1.293 times
Fri 08 March 2024 22.21 (-0.13%) 22.48 22.05 - 22.81 0.9193 times
Fri 01 March 2024 22.24 (3.3%) 21.49 21.49 - 22.63 1.2797 times
Fri 23 February 2024 21.53 (5.13%) 20.45 20.43 - 21.78 0.7658 times
Fri 16 February 2024 20.48 (1.29%) 20.24 20.02 - 20.93 1.1547 times
Fri 09 February 2024 20.22 (-5.91%) 21.29 20.11 - 21.90 1.0572 times
Fri 02 February 2024 21.49 (-2.85%) 21.89 21.36 - 22.05 0.7494 times
Fri 26 January 2024 22.12 (-1.6%) 22.50 21.85 - 22.79 0.9841 times
Fri 19 January 2024 22.48 (-0.97%) 22.60 21.96 - 22.71 0.6038 times

 weekly chart ExelixisInc

Monthly price and charts ExelixisInc

Strong monthly Stock price targets for ExelixisInc EXEL are 22.87 and 24.93

Monthly Target 121.21
Monthly Target 222.47
Monthly Target 323.27
Monthly Target 424.53
Monthly Target 525.33

Monthly price and volumes Exelixis Inc

Date Closing Open Range Volume
Thu 28 March 2024 23.73 (8.36%) 22.01 22.01 - 24.07 0.9796 times
Thu 29 February 2024 21.90 (0.64%) 21.75 20.02 - 22.25 0.9516 times
Wed 31 January 2024 21.76 (-9.3%) 23.89 19.20 - 24.34 0.9954 times
Fri 29 December 2023 23.99 (10%) 21.83 21.61 - 24.23 0.832 times
Thu 30 November 2023 21.81 (5.93%) 20.64 19.24 - 22.08 0.8564 times
Tue 31 October 2023 20.59 (-5.77%) 21.98 18.64 - 22.32 1.1004 times
Fri 29 September 2023 21.85 (-2.41%) 22.56 21.30 - 22.80 0.9248 times
Thu 31 August 2023 22.39 (13.6%) 19.74 19.55 - 22.64 1.1828 times
Mon 31 July 2023 19.71 (3.14%) 19.05 18.95 - 20.19 0.7893 times
Fri 30 June 2023 19.11 (-0.88%) 19.35 18.64 - 20.02 1.3877 times
Wed 31 May 2023 19.28 (5.36%) 18.30 18.21 - 20.11 1.0887 times

 monthly chart ExelixisInc

DMA SMA EMA moving averages of Exelixis Inc EXEL

DMA (daily moving average) of Exelixis Inc EXEL

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.47
20 day DMA 23.02
35 day DMA 22.12
50 day DMA 22.05
100 day DMA 22.25
150 day DMA 22.01
200 day DMA 21.54

EMA (exponential moving average) of Exelixis Inc EXEL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.723.62
12 day EMA23.4223.3623.27
20 day EMA23.072322.91
35 day EMA22.722.6422.57
50 day EMA22.2722.2122.14

SMA (simple moving average) of Exelixis Inc EXEL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7723.74
12 day SMA23.4723.3823.26
20 day SMA23.0222.9322.84
35 day SMA22.1222.0121.96
50 day SMA22.0522.0322
100 day SMA22.2522.2222.19
150 day SMA22.012221.99
200 day SMA21.5421.5221.49
Back to top | Use Dark Theme