Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 42.84 and 43.47
| Daily Target 1 | 42.7 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.326666666667 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 43.96 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.27 (-0.07%) | 43.30 | 43.04 - 43.67 | 0.7785 times | Fri 26 December 2025 | 43.30 (0%) | 43.37 | 43.03 - 43.46 | 0.3779 times | Wed 24 December 2025 | 43.30 (-0.05%) | 43.32 | 43.20 - 43.59 | 0.3215 times | Tue 23 December 2025 | 43.32 (-0.14%) | 43.26 | 43.13 - 43.58 | 0.8224 times | Mon 22 December 2025 | 43.38 (0.65%) | 43.43 | 43.28 - 43.88 | 1.2486 times | Fri 19 December 2025 | 43.10 (0.44%) | 42.53 | 42.53 - 43.23 | 2.0567 times | Thu 18 December 2025 | 42.91 (1.13%) | 42.39 | 42.29 - 43.04 | 1.213 times | Wed 17 December 2025 | 42.43 (1.56%) | 41.81 | 41.71 - 42.50 | 1.0641 times | Tue 16 December 2025 | 41.78 (0.63%) | 42.00 | 41.49 - 42.16 | 1.162 times | Mon 15 December 2025 | 41.52 (-0.29%) | 41.64 | 41.00 - 41.86 | 0.9553 times | Fri 12 December 2025 | 41.64 (0.29%) | 41.81 | 41.40 - 42.03 | 0.7906 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 42.84 and 43.47
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.27 (-0.07%) | 43.30 | 43.04 - 43.67 | 0.2042 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.7268 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.6924 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 1.1331 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 1.1216 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.7742 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.4091 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 1.135 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 1.0834 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.7201 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.8617 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 41.26 and 45.89
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.27 (8.91%) | 39.63 | 39.25 - 43.88 | 0.6967 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6287 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0583 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9675 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8364 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4451 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8245 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8994 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9625 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6809 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.6943 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 42.62 |
| 20 day DMA | 41.7 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.57 |
| 100 day DMA | 41.8 |
| 150 day DMA | 42.71 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.15 | 43.07 |
| 12 day EMA | 42.58 | 42.46 | 42.31 |
| 20 day EMA | 41.99 | 41.86 | 41.71 |
| 35 day EMA | 41.4 | 41.29 | 41.17 |
| 50 day EMA | 40.84 | 40.74 | 40.64 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.28 | 43.2 |
| 12 day SMA | 42.62 | 42.41 | 42.14 |
| 20 day SMA | 41.7 | 41.52 | 41.35 |
| 35 day SMA | 40.7 | 40.57 | 40.46 |
| 50 day SMA | 40.57 | 40.5 | 40.44 |
| 100 day SMA | 41.8 | 41.79 | 41.78 |
| 150 day SMA | 42.71 | 42.73 | 42.75 |
| 200 day SMA | 43.47 | 43.49 | 43.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.