Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 41.54 and 42.45
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.276666666667 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.19 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.06 (-0.33%) | 42.21 | 41.93 - 42.84 | 0.8505 times |
| Fri 08 August 2025 | 42.20 (0.33%) | 42.38 | 42.09 - 42.63 | 0.5466 times |
| Thu 07 August 2025 | 42.06 (-1.64%) | 43.08 | 41.90 - 43.14 | 0.7304 times |
| Wed 06 August 2025 | 42.76 (0.68%) | 42.77 | 42.38 - 43.21 | 0.8439 times |
| Tue 05 August 2025 | 42.47 (0.74%) | 42.52 | 42.10 - 42.92 | 0.7025 times |
| Fri 01 August 2025 | 42.16 (-2.92%) | 42.96 | 42.08 - 43.17 | 0.8841 times |
| Thu 31 July 2025 | 43.43 (1.5%) | 42.76 | 42.73 - 43.66 | 1.5727 times |
| Wed 30 July 2025 | 42.79 (1.4%) | 44.88 | 42.09 - 47.11 | 2.4018 times |
| Tue 29 July 2025 | 42.20 (-0.05%) | 42.44 | 41.92 - 42.71 | 0.9556 times |
| Mon 28 July 2025 | 42.22 (-1.49%) | 43.08 | 42.17 - 43.08 | 0.5118 times |
| Fri 25 July 2025 | 42.86 (1.08%) | 42.68 | 42.41 - 42.99 | 0.5765 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 41.54 and 42.45
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.06 (-0.33%) | 42.21 | 41.93 - 42.84 | 0.1611 times |
| Fri 08 August 2025 | 42.20 (0.09%) | 42.52 | 41.90 - 43.21 | 0.535 times |
| Fri 01 August 2025 | 42.16 (-1.63%) | 43.08 | 41.92 - 47.11 | 1.1986 times |
| Fri 25 July 2025 | 42.86 (0.75%) | 42.90 | 42.36 - 43.35 | 0.6328 times |
| Fri 18 July 2025 | 42.54 (0.59%) | 42.26 | 41.25 - 43.13 | 1.0614 times |
| Fri 11 July 2025 | 42.29 (-6.58%) | 45.20 | 42.22 - 45.91 | 0.8726 times |
| Thu 03 July 2025 | 45.27 (3.31%) | 43.83 | 43.58 - 45.55 | 0.9297 times |
| Fri 27 June 2025 | 43.82 (-0.07%) | 43.85 | 43.07 - 44.89 | 3.4851 times |
| Fri 20 June 2025 | 43.85 (-7.2%) | 47.93 | 43.69 - 48.54 | 0.5747 times |
| Fri 13 June 2025 | 47.25 (-1.54%) | 48.16 | 47.00 - 48.19 | 0.549 times |
| Fri 06 June 2025 | 47.99 (4.35%) | 45.71 | 45.15 - 48.09 | 0.5327 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 41.33 and 42.64
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 42.06 (-3.15%) | 42.96 | 41.90 - 43.21 | 0.3508 times |
| Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.736 times |
| Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 2.1919 times |
| Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 1.0805 times |
| Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.1563 times |
| Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.818 times |
| Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.8341 times |
| Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 0.7649 times |
| Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.4124 times |
| Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.6553 times |
| Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.6692 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.5 |
| 35 day DMA | 43.28 |
| 50 day DMA | 44.37 |
| 100 day DMA | 45.07 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.36 | 42.44 |
| 12 day EMA | 42.48 | 42.56 | 42.63 |
| 20 day EMA | 42.78 | 42.86 | 42.93 |
| 35 day EMA | 43.5 | 43.58 | 43.66 |
| 50 day EMA | 44.31 | 44.4 | 44.49 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.33 | 42.58 |
| 12 day SMA | 42.47 | 42.53 | 42.62 |
| 20 day SMA | 42.5 | 42.51 | 42.66 |
| 35 day SMA | 43.28 | 43.37 | 43.53 |
| 50 day SMA | 44.37 | 44.46 | 44.53 |
| 100 day SMA | 45.07 | 45.11 | 45.14 |
| 150 day SMA | 46.16 | 46.18 | 46.19 |
| 200 day SMA | 45.53 | 45.51 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.