Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 46.17 and 47.09
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.873333333333 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.79 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.80 (-0.81%) | 47.32 | 46.45 - 47.37 | 0.7293 times |
| Wed 26 March 2025 | 47.18 (1.51%) | 47.23 | 47.14 - 48.03 | 0.5364 times |
| Mon 24 March 2025 | 46.48 (0.3%) | 46.95 | 46.02 - 47.45 | 1.3012 times |
| Fri 21 March 2025 | 46.34 (-0.19%) | 46.05 | 45.44 - 46.59 | 2.4718 times |
| Thu 20 March 2025 | 46.43 (-2.31%) | 46.93 | 46.30 - 47.36 | 0.6666 times |
| Wed 19 March 2025 | 47.53 (1.91%) | 46.72 | 46.71 - 47.68 | 0.6624 times |
| Tue 18 March 2025 | 46.64 (0.09%) | 46.21 | 46.03 - 46.97 | 0.8908 times |
| Mon 17 March 2025 | 46.60 (0.95%) | 46.23 | 46.23 - 47.49 | 0.9655 times |
| Fri 14 March 2025 | 46.16 (1.65%) | 45.84 | 45.23 - 46.38 | 0.8903 times |
| Thu 13 March 2025 | 45.41 (-1.54%) | 46.09 | 45.20 - 46.27 | 0.8859 times |
| Wed 12 March 2025 | 46.12 (0.07%) | 46.50 | 45.70 - 46.65 | 0.8463 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 45.41 and 47.42
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.95 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.80 (0.99%) | 46.95 | 46.02 - 48.03 | 0.5478 times |
| Fri 21 March 2025 | 46.34 (0.39%) | 46.23 | 45.44 - 47.68 | 1.2074 times |
| Fri 14 March 2025 | 46.16 (-2.98%) | 47.19 | 45.20 - 47.57 | 0.9826 times |
| Fri 07 March 2025 | 47.58 (-1.8%) | 48.45 | 46.23 - 48.67 | 1.1373 times |
| Fri 28 February 2025 | 48.45 (0.94%) | 48.00 | 47.47 - 51.31 | 1.9052 times |
| Fri 21 February 2025 | 48.00 (-5.75%) | 50.85 | 47.89 - 52.07 | 0.8281 times |
| Fri 14 February 2025 | 50.93 (-0.91%) | 51.50 | 50.05 - 51.91 | 0.6358 times |
| Fri 07 February 2025 | 51.40 (2.27%) | 49.56 | 49.24 - 52.43 | 0.8083 times |
| Fri 31 January 2025 | 50.26 (2.28%) | 48.72 | 48.57 - 51.07 | 0.7959 times |
| Fri 24 January 2025 | 49.14 (4.22%) | 47.68 | 47.62 - 50.11 | 1.1514 times |
| Fri 17 January 2025 | 47.15 (0%) | 47.43 | 46.98 - 47.93 | 0.124 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 44.27 and 47.74
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 46.89 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.80 (-3.41%) | 48.45 | 45.20 - 48.67 | 1.083 times |
| Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 1.1675 times |
| Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 1.0706 times |
| Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.5772 times |
| Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.9172 times |
| Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.9367 times |
| Mon 30 September 2024 | 38.15 (4.41%) | 36.30 | 35.16 - 38.72 | 1.0157 times |
| Fri 30 August 2024 | 36.54 (3.63%) | 34.20 | 31.87 - 36.74 | 1.081 times |
| Wed 31 July 2024 | 35.26 (12.44%) | 31.35 | 30.99 - 35.70 | 0.9217 times |
| Fri 28 June 2024 | 31.36 (5.02%) | 30.04 | 28.59 - 31.79 | 1.2295 times |
| Fri 31 May 2024 | 29.86 (2.97%) | 29.18 | 28.82 - 31.41 | 1.0467 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.85 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.64 |
| 100 day DMA | 46.6 |
| 150 day DMA | 43.51 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.75 | 46.53 |
| 12 day EMA | 46.8 | 46.8 | 46.73 |
| 20 day EMA | 47.11 | 47.14 | 47.14 |
| 35 day EMA | 47.52 | 47.56 | 47.58 |
| 50 day EMA | 48.2 | 48.26 | 48.3 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.79 | 46.68 |
| 12 day SMA | 46.48 | 46.4 | 46.43 |
| 20 day SMA | 46.85 | 46.94 | 47.02 |
| 35 day SMA | 48.42 | 48.53 | 48.63 |
| 50 day SMA | 48.64 | 48.62 | 48.6 |
| 100 day SMA | 46.6 | 46.53 | 46.45 |
| 150 day SMA | 43.51 | 43.43 | 43.34 |
| 200 day SMA | 40.68 | 40.59 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.