Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 29.07 and 29.71
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.59 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.23 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.41 (-0.17%) | 29.75 | 29.36 - 30.00 | 0.9126 times | Tue 16 April 2024 | 29.46 (-1.67%) | 29.76 | 29.34 - 29.78 | 0.8373 times | Mon 15 April 2024 | 29.96 (-0.5%) | 30.12 | 29.66 - 30.14 | 0.7837 times | Fri 12 April 2024 | 30.11 (-1.02%) | 30.12 | 29.88 - 30.26 | 1.027 times | Thu 11 April 2024 | 30.42 (2.49%) | 29.82 | 29.53 - 30.48 | 0.7896 times | Wed 10 April 2024 | 29.68 (-4.1%) | 30.16 | 29.15 - 30.16 | 0.9948 times | Tue 09 April 2024 | 30.95 (3.3%) | 30.11 | 29.97 - 30.97 | 0.8815 times | Mon 08 April 2024 | 29.96 (1.32%) | 29.62 | 29.50 - 30.01 | 1.1126 times | Fri 05 April 2024 | 29.57 (-3.33%) | 30.45 | 28.16 - 30.59 | 1.9168 times | Thu 04 April 2024 | 30.59 (-1.45%) | 31.38 | 30.39 - 31.48 | 0.7441 times | Wed 03 April 2024 | 31.04 (0.52%) | 30.47 | 30.42 - 31.14 | 1.0793 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 28.98 and 29.78
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.41 (-2.32%) | 30.12 | 29.34 - 30.14 | 0.7391 times | Fri 12 April 2024 | 30.11 (1.83%) | 29.62 | 29.15 - 30.97 | 1.4018 times | Fri 05 April 2024 | 29.57 (-7.01%) | 31.81 | 28.16 - 31.81 | 1.5252 times | Thu 28 March 2024 | 31.80 (3.58%) | 30.95 | 30.63 - 31.92 | 0.6613 times | Fri 22 March 2024 | 30.70 (2.85%) | 30.09 | 30.07 - 31.99 | 0.9975 times | Fri 15 March 2024 | 29.85 (-8.97%) | 32.79 | 29.73 - 32.89 | 1.2812 times | Fri 08 March 2024 | 32.79 (3.28%) | 31.82 | 31.00 - 32.80 | 0.8534 times | Fri 01 March 2024 | 31.75 (3.96%) | 30.36 | 29.73 - 32.34 | 1.1071 times | Fri 23 February 2024 | 30.54 (-0.1%) | 30.11 | 29.97 - 30.72 | 0.6208 times | Fri 16 February 2024 | 30.57 (-1.2%) | 30.95 | 29.55 - 31.20 | 0.8126 times | Fri 09 February 2024 | 30.94 (0.36%) | 30.50 | 30.27 - 31.19 | 0.8786 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 26.96 and 30.61
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.41 (-7.52%) | 31.81 | 28.16 - 31.81 | 0.9882 times | Thu 28 March 2024 | 31.80 (2.19%) | 31.46 | 29.73 - 32.89 | 1.0807 times | Thu 29 February 2024 | 31.12 (-0.51%) | 31.45 | 29.55 - 32.00 | 0.9394 times | Wed 31 January 2024 | 31.28 (1.39%) | 30.68 | 29.59 - 33.40 | 0.8407 times | Fri 29 December 2023 | 30.85 (8.74%) | 28.32 | 28.07 - 31.47 | 1.104 times | Thu 30 November 2023 | 28.37 (8.66%) | 25.85 | 25.40 - 28.50 | 0.8878 times | Tue 31 October 2023 | 26.11 (-6.88%) | 28.11 | 25.17 - 30.12 | 1.717 times | Fri 29 September 2023 | 28.04 (-4.07%) | 29.41 | 27.94 - 29.74 | 1.0004 times | Thu 31 August 2023 | 29.23 (-79.26%) | 140.70 | 27.16 - 142.28 | 1.1937 times | Mon 31 July 2023 | 140.95 (-6.69%) | 149.86 | 140.33 - 165.16 | 0.2482 times | Fri 30 June 2023 | 151.06 (0.08%) | 151.89 | 145.43 - 158.22 | 0.3743 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.65 |
| 150 day DMA | 29.67 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.92 | 30.15 |
| 12 day EMA | 30.13 | 30.26 | 30.41 |
| 20 day EMA | 30.39 | 30.49 | 30.6 |
| 35 day EMA | 30.58 | 30.65 | 30.72 |
| 50 day EMA | 30.75 | 30.8 | 30.85 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.93 | 30.22 |
| 12 day SMA | 30.17 | 30.33 | 30.53 |
| 20 day SMA | 30.59 | 30.71 | 30.76 |
| 35 day SMA | 30.9 | 30.93 | 30.95 |
| 50 day SMA | 30.8 | 30.82 | 30.85 |
| 100 day SMA | 30.65 | 30.64 | 30.63 |
| 150 day SMA | 29.67 | 29.67 | 29.66 |
| 200 day SMA | 40.13 | 40.74 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.