Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 30.75 and 31.74
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 30.926666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.92 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.21 (-0.13%) | 30.39 | 30.29 - 31.28 | 0.8674 times | Fri 27 February 2026 | 31.25 (0.84%) | 30.49 | 30.33 - 31.29 | 1.0049 times | Thu 26 February 2026 | 30.99 (8.09%) | 29.19 | 29.19 - 31.08 | 1.1885 times | Wed 25 February 2026 | 28.67 (-0.28%) | 28.83 | 26.94 - 28.96 | 1.5087 times | Tue 24 February 2026 | 28.75 (0.84%) | 28.45 | 27.88 - 29.29 | 1.0208 times | Mon 23 February 2026 | 28.51 (-5.19%) | 30.25 | 28.43 - 30.25 | 1.0295 times | Fri 20 February 2026 | 30.07 (-1.12%) | 30.65 | 29.84 - 30.67 | 0.8818 times | Thu 19 February 2026 | 30.41 (-1.59%) | 30.49 | 30.15 - 31.00 | 0.815 times | Wed 18 February 2026 | 30.90 (2.28%) | 30.32 | 29.89 - 30.98 | 0.7666 times | Tue 17 February 2026 | 30.21 (0.57%) | 30.04 | 29.91 - 30.45 | 0.9167 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 1.1255 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.75 and 31.74
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 30.926666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.21 (-0.13%) | 30.39 | 30.29 - 31.28 | 0.2711 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.7977 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 1.0563 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.3517 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 1.969 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 2.0018 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 0.9393 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.4565 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.5814 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.5752 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.5137 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.75 and 31.74
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.21 (-0.13%) | 30.39 | 30.29 - 31.28 | 0.0695 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.8412 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6976 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7453 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.618 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0405 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9512 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8223 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4207 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.7937 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8842 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.56 |
| 35 day DMA | 35.22 |
| 50 day DMA | 37.48 |
| 100 day DMA | 38.88 |
| 150 day DMA | 40.33 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.26 | 29.77 |
| 12 day EMA | 30.68 | 30.58 | 30.46 |
| 20 day EMA | 31.82 | 31.88 | 31.95 |
| 35 day EMA | 34.12 | 34.29 | 34.47 |
| 50 day EMA | 37.11 | 37.35 | 37.6 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.63 | 29.4 |
| 12 day SMA | 30.09 | 29.96 | 29.88 |
| 20 day SMA | 30.56 | 30.98 | 31.38 |
| 35 day SMA | 35.22 | 35.55 | 35.87 |
| 50 day SMA | 37.48 | 37.71 | 37.92 |
| 100 day SMA | 38.88 | 38.99 | 39.1 |
| 150 day SMA | 40.33 | 40.4 | 40.48 |
| 200 day SMA | 41.5 | 41.58 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.