Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 42.54 and 43.62
| Daily Target 1 | 41.66 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.736666666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.82 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 43.03 (1.75%) | 42.26 | 42.05 - 43.13 | 1.1525 times | Fri 11 July 2025 | 42.29 (-6.31%) | 45.05 | 42.22 - 45.16 | 0.8067 times | Thu 10 July 2025 | 45.14 (-0.64%) | 45.39 | 44.90 - 45.58 | 0.8287 times | Wed 09 July 2025 | 45.43 (0.75%) | 45.35 | 44.87 - 45.47 | 0.7026 times | Tue 08 July 2025 | 45.09 (-0.22%) | 45.21 | 44.91 - 45.55 | 0.7682 times | Mon 07 July 2025 | 45.19 (-0.18%) | 45.20 | 44.84 - 45.91 | 1.1773 times | Thu 03 July 2025 | 45.27 (1.39%) | 44.87 | 44.55 - 45.42 | 0.7939 times | Wed 02 July 2025 | 44.65 (0.11%) | 44.60 | 43.73 - 44.97 | 1.1033 times | Tue 01 July 2025 | 44.60 (1.85%) | 43.79 | 43.79 - 45.55 | 1.419 times | Mon 30 June 2025 | 43.79 (-0.07%) | 43.83 | 43.58 - 44.41 | 1.248 times | Fri 27 June 2025 | 43.82 (-0.02%) | 44.25 | 43.74 - 44.89 | 12.2793 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 42.54 and 43.62
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 43.03 (1.75%) | 42.26 | 42.05 - 43.13 | 0.2663 times | Fri 11 July 2025 | 42.29 (-6.58%) | 45.20 | 42.22 - 45.91 | 0.9898 times | Thu 03 July 2025 | 45.27 (3.31%) | 43.83 | 43.58 - 45.55 | 1.0547 times | Fri 27 June 2025 | 43.82 (-0.07%) | 43.85 | 43.07 - 44.89 | 3.9533 times | Fri 20 June 2025 | 43.85 (-7.2%) | 47.93 | 43.69 - 48.54 | 0.6519 times | Fri 13 June 2025 | 47.25 (-1.54%) | 48.16 | 47.00 - 48.19 | 0.6227 times | Fri 06 June 2025 | 47.99 (4.35%) | 45.71 | 45.15 - 48.09 | 0.6043 times | Fri 30 May 2025 | 45.99 (0.9%) | 46.05 | 45.67 - 46.84 | 0.5668 times | Fri 23 May 2025 | 45.58 (-1.06%) | 45.65 | 45.00 - 46.48 | 0.5805 times | Fri 16 May 2025 | 46.07 (1.19%) | 46.80 | 45.31 - 48.16 | 0.7097 times | Fri 09 May 2025 | 45.53 (-2.86%) | 46.52 | 45.04 - 47.10 | 0.6505 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 40.61 and 44.47
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.663333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 43.03 (-1.74%) | 43.79 | 42.05 - 45.91 | 0.7782 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 2.3552 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 1.161 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.2424 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.8789 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.8962 times | Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 0.8218 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.4431 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.7041 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.719 times | Mon 30 September 2024 | 38.15 (4.41%) | 36.30 | 35.16 - 38.72 | 0.7797 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.81 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.84 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 44.17 | 45.11 |
| 12 day EMA | 44.36 | 44.6 | 45.02 |
| 20 day EMA | 44.73 | 44.91 | 45.19 |
| 35 day EMA | 45.1 | 45.22 | 45.39 |
| 50 day EMA | 45.54 | 45.64 | 45.78 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.63 | 45.22 |
| 12 day SMA | 44.34 | 44.36 | 44.55 |
| 20 day SMA | 44.81 | 45.04 | 45.31 |
| 35 day SMA | 45.59 | 45.68 | 45.8 |
| 50 day SMA | 45.84 | 45.88 | 45.92 |
| 100 day SMA | 46.15 | 46.23 | 46.32 |
| 150 day SMA | 46.56 | 46.58 | 46.6 |
| 200 day SMA | 45.08 | 45.04 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.