ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 46.17 and 47.09

Daily Target 145.95
Daily Target 246.38
Daily Target 346.873333333333
Daily Target 447.3
Daily Target 547.79

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Fri 28 March 2025 46.80 (-0.81%) 47.32 46.45 - 47.37 0.7293 times
Wed 26 March 2025 47.18 (1.51%) 47.23 47.14 - 48.03 0.5364 times
Mon 24 March 2025 46.48 (0.3%) 46.95 46.02 - 47.45 1.3012 times
Fri 21 March 2025 46.34 (-0.19%) 46.05 45.44 - 46.59 2.4718 times
Thu 20 March 2025 46.43 (-2.31%) 46.93 46.30 - 47.36 0.6666 times
Wed 19 March 2025 47.53 (1.91%) 46.72 46.71 - 47.68 0.6624 times
Tue 18 March 2025 46.64 (0.09%) 46.21 46.03 - 46.97 0.8908 times
Mon 17 March 2025 46.60 (0.95%) 46.23 46.23 - 47.49 0.9655 times
Fri 14 March 2025 46.16 (1.65%) 45.84 45.23 - 46.38 0.8903 times
Thu 13 March 2025 45.41 (-1.54%) 46.09 45.20 - 46.27 0.8859 times
Wed 12 March 2025 46.12 (0.07%) 46.50 45.70 - 46.65 0.8463 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 45.41 and 47.42

Weekly Target 144.94
Weekly Target 245.87
Weekly Target 346.95
Weekly Target 447.88
Weekly Target 548.96

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Fri 28 March 2025 46.80 (0.99%) 46.95 46.02 - 48.03 0.5478 times
Fri 21 March 2025 46.34 (0.39%) 46.23 45.44 - 47.68 1.2074 times
Fri 14 March 2025 46.16 (-2.98%) 47.19 45.20 - 47.57 0.9826 times
Fri 07 March 2025 47.58 (-1.8%) 48.45 46.23 - 48.67 1.1373 times
Fri 28 February 2025 48.45 (0.94%) 48.00 47.47 - 51.31 1.9052 times
Fri 21 February 2025 48.00 (-5.75%) 50.85 47.89 - 52.07 0.8281 times
Fri 14 February 2025 50.93 (-0.91%) 51.50 50.05 - 51.91 0.6358 times
Fri 07 February 2025 51.40 (2.27%) 49.56 49.24 - 52.43 0.8083 times
Fri 31 January 2025 50.26 (2.28%) 48.72 48.57 - 51.07 0.7959 times
Fri 24 January 2025 49.14 (4.22%) 47.68 47.62 - 50.11 1.1514 times
Fri 17 January 2025 47.15 (0%) 47.43 46.98 - 47.93 0.124 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 44.27 and 47.74

Monthly Target 143.42
Monthly Target 245.11
Monthly Target 346.89
Monthly Target 448.58
Monthly Target 550.36

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 28 March 2025 46.80 (-3.41%) 48.45 45.20 - 48.67 1.083 times
Fri 28 February 2025 48.45 (-3.6%) 49.56 47.47 - 52.43 1.1675 times
Fri 31 January 2025 50.26 (13.25%) 44.65 43.68 - 51.07 1.0706 times
Tue 31 December 2024 44.38 (-5.61%) 46.63 43.70 - 46.82 0.5772 times
Tue 26 November 2024 47.02 (12.84%) 41.69 41.22 - 47.32 0.9172 times
Thu 31 October 2024 41.67 (9.23%) 38.19 37.81 - 42.27 0.9367 times
Mon 30 September 2024 38.15 (4.41%) 36.30 35.16 - 38.72 1.0157 times
Fri 30 August 2024 36.54 (3.63%) 34.20 31.87 - 36.74 1.081 times
Wed 31 July 2024 35.26 (12.44%) 31.35 30.99 - 35.70 0.9217 times
Fri 28 June 2024 31.36 (5.02%) 30.04 28.59 - 31.79 1.2295 times
Fri 31 May 2024 29.86 (2.97%) 29.18 28.82 - 31.41 1.0467 times

 monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 46.65
12 day DMA 46.48
20 day DMA 46.85
35 day DMA 48.42
50 day DMA 48.64
100 day DMA 46.6
150 day DMA 43.51
200 day DMA 40.68

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7746.7546.53
12 day EMA46.846.846.73
20 day EMA47.1147.1447.14
35 day EMA47.5247.5647.58
50 day EMA48.248.2648.3

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6546.7946.68
12 day SMA46.4846.446.43
20 day SMA46.8546.9447.02
35 day SMA48.4248.5348.63
50 day SMA48.6448.6248.6
100 day SMA46.646.5346.45
150 day SMA43.5143.4343.34
200 day SMA40.6840.5940.5
Back to top | Use Dark Theme