Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 37.33 and 37.86
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 37.97 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.50 (0.13%) | 37.44 | 37.15 - 37.68 | 0.9304 times | Tue 25 August 2026 | 37.45 (-0.56%) | 37.32 | 37.05 - 37.74 | 0.8403 times | Mon 24 August 2026 | 37.66 (0.35%) | 37.62 | 37.50 - 38.33 | 1.0257 times | Fri 21 August 2026 | 37.53 (1.3%) | 37.03 | 36.99 - 38.05 | 1.0591 times | Thu 20 August 2026 | 37.05 (0.05%) | 36.86 | 36.83 - 37.89 | 1.0319 times | Wed 19 August 2026 | 37.03 (4.4%) | 35.94 | 35.59 - 37.41 | 1.0845 times | Tue 18 August 2026 | 35.47 (2.63%) | 34.77 | 34.72 - 35.90 | 1.1173 times | Mon 17 August 2026 | 34.56 (-0.75%) | 34.52 | 34.37 - 34.87 | 1.3098 times | Fri 14 August 2026 | 34.82 (-1.55%) | 35.64 | 34.52 - 35.74 | 0.6946 times | Thu 13 August 2026 | 35.37 (3.03%) | 34.43 | 34.19 - 35.40 | 0.9064 times | Wed 12 August 2026 | 34.33 (-1.63%) | 34.16 | 34.05 - 34.73 | 0.7233 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 36.64 and 37.92
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.50 (-0.08%) | 37.62 | 37.05 - 38.33 | 0.526 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 1.0539 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.7702 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 1.2395 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 2.1341 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.1441 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.8905 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 1.1627 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.7326 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.3464 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 2.1803 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 35.42 and 40.42
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.50 (10.52%) | 34.99 | 33.33 - 38.33 | 0.8374 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.3153 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4269 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.2103 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.1344 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.993 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.4545 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5511 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5887 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.4882 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.8219 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 36.14 |
| 20 day DMA | 35.44 |
| 35 day DMA | 32.46 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.84 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.12 | 36.95 |
| 12 day EMA | 36.27 | 36.05 | 35.79 |
| 20 day EMA | 35.11 | 34.86 | 34.59 |
| 35 day EMA | 33.25 | 33 | 32.74 |
| 50 day EMA | 31.2 | 30.94 | 30.67 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.34 | 36.95 |
| 12 day SMA | 36.14 | 35.94 | 35.72 |
| 20 day SMA | 35.44 | 35.37 | 35.02 |
| 35 day SMA | 32.46 | 32.18 | 31.89 |
| 50 day SMA | 30.69 | 30.51 | 30.33 |
| 100 day SMA | 30.34 | 30.27 | 30.21 |
| 150 day SMA | 30.84 | 30.87 | 30.91 |
| 200 day SMA | 33.45 | 33.47 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.