ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational
Strong Daily Stock price targets for ExpeditorsInternational EXPD are 116.34 and 118.22
Daily Target 1 | 115.94 |
Daily Target 2 | 116.74 |
Daily Target 3 | 117.82333333333 |
Daily Target 4 | 118.62 |
Daily Target 5 | 119.7 |
Daily price and volume Expeditors International
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 117.53 (-1.22%) | 118.91 | 117.03 - 118.91 | 0.9441 times | Fri 17 November 2023 | 118.98 (0.99%) | 118.83 | 117.75 - 119.20 | 0.8888 times | Thu 16 November 2023 | 117.81 (-0.5%) | 118.17 | 116.26 - 118.94 | 1.1847 times | Wed 15 November 2023 | 118.40 (0.03%) | 117.98 | 117.03 - 119.10 | 0.978 times | Tue 14 November 2023 | 118.36 (3.94%) | 115.70 | 115.44 - 118.96 | 1.0287 times | Mon 13 November 2023 | 113.87 (-1.28%) | 115.11 | 113.54 - 115.16 | 0.7353 times | Fri 10 November 2023 | 115.35 (1.42%) | 114.10 | 113.08 - 115.65 | 0.7388 times | Thu 09 November 2023 | 113.73 (0.46%) | 114.00 | 112.87 - 114.97 | 0.9554 times | Wed 08 November 2023 | 113.21 (2.55%) | 110.01 | 110.01 - 114.03 | 1.1369 times | Tue 07 November 2023 | 110.40 (-0.98%) | 110.88 | 107.03 - 111.51 | 1.4093 times | Mon 06 November 2023 | 111.49 (-1.29%) | 113.25 | 111.22 - 113.25 | 1.0386 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 116.34 and 118.22
Weekly Target 1 | 115.94 |
Weekly Target 2 | 116.74 |
Weekly Target 3 | 117.82333333333 |
Weekly Target 4 | 118.62 |
Weekly Target 5 | 119.7 |
Weekly price and volumes for Expeditors International
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 117.53 (-1.22%) | 118.91 | 117.03 - 118.91 | 0.2424 times | Fri 17 November 2023 | 118.98 (3.15%) | 115.11 | 113.54 - 119.20 | 1.2364 times | Fri 10 November 2023 | 115.35 (2.12%) | 113.25 | 107.03 - 115.65 | 1.3554 times | Fri 03 November 2023 | 112.95 (4.83%) | 108.55 | 107.73 - 114.59 | 1.1607 times | Fri 27 October 2023 | 107.75 (-6.47%) | 114.40 | 107.18 - 114.98 | 1.1094 times | Fri 20 October 2023 | 115.20 (-1.07%) | 117.42 | 114.21 - 121.38 | 1.5837 times | Fri 13 October 2023 | 116.45 (2.24%) | 114.77 | 114.15 - 118.38 | 0.8698 times | Fri 06 October 2023 | 113.90 (-0.64%) | 114.41 | 112.99 - 115.65 | 0.8156 times | Fri 29 September 2023 | 114.63 (0.63%) | 113.59 | 112.57 - 116.13 | 0.7686 times | Fri 22 September 2023 | 113.91 (-3.82%) | 118.13 | 112.98 - 119.00 | 0.8581 times | Fri 15 September 2023 | 118.44 (3.23%) | 115.27 | 114.79 - 119.56 | 1.2726 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 112.28 and 124.45
Monthly Target 1 | 102.42 |
Monthly Target 2 | 109.97 |
Monthly Target 3 | 114.58666666667 |
Monthly Target 4 | 122.14 |
Monthly Target 5 | 126.76 |
Monthly price and volumes Expeditors International
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 117.53 (7.58%) | 109.37 | 107.03 - 119.20 | 0.7981 times | Tue 31 October 2023 | 109.25 (-4.69%) | 114.41 | 107.18 - 121.38 | 1.0691 times | Fri 29 September 2023 | 114.63 (-1.78%) | 117.73 | 112.57 - 119.56 | 0.9126 times | Thu 31 August 2023 | 116.71 (-8.32%) | 126.19 | 112.96 - 126.59 | 0.8539 times | Mon 31 July 2023 | 127.30 (5.09%) | 120.51 | 116.84 - 128.05 | 0.6624 times | Fri 30 June 2023 | 121.13 (9.81%) | 110.92 | 109.90 - 121.30 | 1.1618 times | Wed 31 May 2023 | 110.31 (-3.1%) | 114.21 | 109.35 - 118.63 | 1.3329 times | Fri 28 April 2023 | 113.84 (3.38%) | 109.74 | 104.68 - 114.64 | 0.7787 times | Fri 31 March 2023 | 110.12 (5.32%) | 104.81 | 102.89 - 112.66 | 1.2363 times | Tue 28 February 2023 | 104.56 (-3.32%) | 108.33 | 104.34 - 119.90 | 1.1942 times | Tue 31 January 2023 | 108.15 (4.07%) | 104.55 | 103.79 - 111.69 | 1.1423 times |
Indicator Analysis of ExpeditorsInternational
Please login to view indicator analysis. or View indicator analysis of ExpeditorsInternational EXPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
DMA period | DMA value |
5 day DMA | 118.22 |
12 day DMA | 115.17 |
20 day DMA | 113.02 |
35 day DMA | 114.36 |
50 day DMA | 114.77 |
100 day DMA | 117.17 |
150 day DMA | 116.53 |
200 day DMA | 114.49 |
EMA (exponential moving average) of Expeditors International EXPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.52 | 117.51 | 116.77 |
12 day EMA | 115.85 | 115.54 | 114.92 |
20 day EMA | 115.01 | 114.74 | 114.29 |
35 day EMA | 114.64 | 114.47 | 114.2 |
50 day EMA | 115.18 | 115.08 | 114.92 |
SMA (simple moving average) of Expeditors International EXPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.22 | 117.48 | 116.76 |
12 day SMA | 115.17 | 114.78 | 114.03 |
20 day SMA | 113.02 | 112.83 | 112.64 |
35 day SMA | 114.36 | 114.28 | 114.16 |
50 day SMA | 114.77 | 114.74 | 114.66 |
100 day SMA | 117.17 | 117.21 | 117.23 |
150 day SMA | 116.53 | 116.49 | 116.44 |
200 day SMA | 114.49 | 114.46 | 114.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.