ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 116.34 and 118.22

Daily Target 1115.94
Daily Target 2116.74
Daily Target 3117.82333333333
Daily Target 4118.62
Daily Target 5119.7

Daily price and volume Expeditors International

Date Closing Open Range Volume
Mon 20 November 2023 117.53 (-1.22%) 118.91 117.03 - 118.91 0.9441 times
Fri 17 November 2023 118.98 (0.99%) 118.83 117.75 - 119.20 0.8888 times
Thu 16 November 2023 117.81 (-0.5%) 118.17 116.26 - 118.94 1.1847 times
Wed 15 November 2023 118.40 (0.03%) 117.98 117.03 - 119.10 0.978 times
Tue 14 November 2023 118.36 (3.94%) 115.70 115.44 - 118.96 1.0287 times
Mon 13 November 2023 113.87 (-1.28%) 115.11 113.54 - 115.16 0.7353 times
Fri 10 November 2023 115.35 (1.42%) 114.10 113.08 - 115.65 0.7388 times
Thu 09 November 2023 113.73 (0.46%) 114.00 112.87 - 114.97 0.9554 times
Wed 08 November 2023 113.21 (2.55%) 110.01 110.01 - 114.03 1.1369 times
Tue 07 November 2023 110.40 (-0.98%) 110.88 107.03 - 111.51 1.4093 times
Mon 06 November 2023 111.49 (-1.29%) 113.25 111.22 - 113.25 1.0386 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 116.34 and 118.22

Weekly Target 1115.94
Weekly Target 2116.74
Weekly Target 3117.82333333333
Weekly Target 4118.62
Weekly Target 5119.7

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Mon 20 November 2023 117.53 (-1.22%) 118.91 117.03 - 118.91 0.2424 times
Fri 17 November 2023 118.98 (3.15%) 115.11 113.54 - 119.20 1.2364 times
Fri 10 November 2023 115.35 (2.12%) 113.25 107.03 - 115.65 1.3554 times
Fri 03 November 2023 112.95 (4.83%) 108.55 107.73 - 114.59 1.1607 times
Fri 27 October 2023 107.75 (-6.47%) 114.40 107.18 - 114.98 1.1094 times
Fri 20 October 2023 115.20 (-1.07%) 117.42 114.21 - 121.38 1.5837 times
Fri 13 October 2023 116.45 (2.24%) 114.77 114.15 - 118.38 0.8698 times
Fri 06 October 2023 113.90 (-0.64%) 114.41 112.99 - 115.65 0.8156 times
Fri 29 September 2023 114.63 (0.63%) 113.59 112.57 - 116.13 0.7686 times
Fri 22 September 2023 113.91 (-3.82%) 118.13 112.98 - 119.00 0.8581 times
Fri 15 September 2023 118.44 (3.23%) 115.27 114.79 - 119.56 1.2726 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 112.28 and 124.45

Monthly Target 1102.42
Monthly Target 2109.97
Monthly Target 3114.58666666667
Monthly Target 4122.14
Monthly Target 5126.76

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Mon 20 November 2023 117.53 (7.58%) 109.37 107.03 - 119.20 0.7981 times
Tue 31 October 2023 109.25 (-4.69%) 114.41 107.18 - 121.38 1.0691 times
Fri 29 September 2023 114.63 (-1.78%) 117.73 112.57 - 119.56 0.9126 times
Thu 31 August 2023 116.71 (-8.32%) 126.19 112.96 - 126.59 0.8539 times
Mon 31 July 2023 127.30 (5.09%) 120.51 116.84 - 128.05 0.6624 times
Fri 30 June 2023 121.13 (9.81%) 110.92 109.90 - 121.30 1.1618 times
Wed 31 May 2023 110.31 (-3.1%) 114.21 109.35 - 118.63 1.3329 times
Fri 28 April 2023 113.84 (3.38%) 109.74 104.68 - 114.64 0.7787 times
Fri 31 March 2023 110.12 (5.32%) 104.81 102.89 - 112.66 1.2363 times
Tue 28 February 2023 104.56 (-3.32%) 108.33 104.34 - 119.90 1.1942 times
Tue 31 January 2023 108.15 (4.07%) 104.55 103.79 - 111.69 1.1423 times

 monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 118.22
12 day DMA 115.17
20 day DMA 113.02
35 day DMA 114.36
50 day DMA 114.77
100 day DMA 117.17
150 day DMA 116.53
200 day DMA 114.49

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.52117.51116.77
12 day EMA115.85115.54114.92
20 day EMA115.01114.74114.29
35 day EMA114.64114.47114.2
50 day EMA115.18115.08114.92

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA118.22117.48116.76
12 day SMA115.17114.78114.03
20 day SMA113.02112.83112.64
35 day SMA114.36114.28114.16
50 day SMA114.77114.74114.66
100 day SMA117.17117.21117.23
150 day SMA116.53116.49116.44
200 day SMA114.49114.46114.42
Back to top | Use Dark Theme