Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 331.34 and 348.88
| Daily Target 1 | 317.05 |
| Daily Target 2 | 328.09 |
| Daily Target 3 | 334.59 |
| Daily Target 4 | 345.63 |
| Daily Target 5 | 352.13 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 339.13 (5.44%) | 323.55 | 323.55 - 341.09 | 1.3074 times | Fri 21 August 2026 | 321.63 (-0.78%) | 328.45 | 320.67 - 328.99 | 1.1383 times | Thu 20 August 2026 | 324.17 (-0.64%) | 326.68 | 322.76 - 328.62 | 0.7809 times | Wed 19 August 2026 | 326.27 (1.51%) | 324.13 | 323.23 - 334.86 | 1.0139 times | Tue 18 August 2026 | 321.42 (0.87%) | 316.77 | 316.74 - 327.89 | 0.8478 times | Mon 17 August 2026 | 318.66 (-4.22%) | 330.72 | 317.35 - 335.00 | 0.5525 times | Fri 14 August 2026 | 332.69 (1.33%) | 329.01 | 327.88 - 333.24 | 1.1151 times | Thu 13 August 2026 | 328.31 (0.84%) | 325.65 | 318.85 - 329.56 | 0.6964 times | Wed 12 August 2026 | 325.57 (1.4%) | 320.13 | 316.09 - 329.26 | 1.3638 times | Tue 11 August 2026 | 321.07 (2.25%) | 310.91 | 310.91 - 325.82 | 1.184 times | Mon 10 August 2026 | 314.01 (1.07%) | 307.53 | 304.20 - 314.39 | 1.1336 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 331.34 and 348.88
| Weekly Target 1 | 317.05 |
| Weekly Target 2 | 328.09 |
| Weekly Target 3 | 334.59 |
| Weekly Target 4 | 345.63 |
| Weekly Target 5 | 352.13 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 339.13 (5.44%) | 323.55 | 323.55 - 341.09 | 0.3007 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.9966 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 1.2632 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.4245 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.3909 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.2367 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.3364 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.3408 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.7055 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 1.0049 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.7682 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 317.4 and 362.83
| Monthly Target 1 | 279.86 |
| Monthly Target 2 | 309.5 |
| Monthly Target 3 | 325.29333333333 |
| Monthly Target 4 | 354.93 |
| Monthly Target 5 | 370.72 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 339.13 (15.06%) | 303.42 | 295.66 - 341.09 | 0.5314 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7295 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.854 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.905 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8037 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1636 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0698 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8025 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7751 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3654 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.021 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 326.52 |
| 12 day DMA | 323.63 |
| 20 day DMA | 315.43 |
| 35 day DMA | 294.09 |
| 50 day DMA | 282.09 |
| 100 day DMA | 258.82 |
| 150 day DMA | 250.14 |
| 200 day DMA | 256.05 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.45 | 323.11 | 323.85 |
| 12 day EMA | 321.78 | 318.63 | 318.09 |
| 20 day EMA | 313.06 | 310.32 | 309.13 |
| 35 day EMA | 298.52 | 296.13 | 294.63 |
| 50 day EMA | 281.88 | 279.54 | 277.82 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.52 | 322.43 | 324.64 |
| 12 day SMA | 323.63 | 320.91 | 320.8 |
| 20 day SMA | 315.43 | 312.39 | 309.31 |
| 35 day SMA | 294.09 | 292.12 | 290.55 |
| 50 day SMA | 282.09 | 279.8 | 277.86 |
| 100 day SMA | 258.82 | 257.69 | 256.75 |
| 150 day SMA | 250.14 | 249.69 | 249.36 |
| 200 day SMA | 256.05 | 255.45 | 254.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.