Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 168.49 and 178
| Daily Target 1 | 166.77 |
| Daily Target 2 | 170.21 |
| Daily Target 3 | 176.28 |
| Daily Target 4 | 179.72 |
| Daily Target 5 | 185.79 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 173.65 (-4.27%) | 181.80 | 172.84 - 182.35 | 1.9444 times | Tue 21 January 2025 | 181.40 (-3.14%) | 189.05 | 178.80 - 189.50 | 1.2964 times | Fri 17 January 2025 | 187.28 (0%) | 190.00 | 185.66 - 191.11 | 1.2175 times | Fri 17 January 2025 | 187.28 (-0.74%) | 190.00 | 185.66 - 191.11 | 1.2175 times | Thu 16 January 2025 | 188.67 (1.15%) | 186.02 | 184.92 - 188.95 | 0.6107 times | Wed 15 January 2025 | 186.52 (1.82%) | 186.52 | 185.51 - 187.14 | 0.8153 times | Tue 14 January 2025 | 183.19 (1.04%) | 182.00 | 181.50 - 184.85 | 0.6487 times | Mon 13 January 2025 | 181.30 (0.61%) | 179.20 | 177.41 - 181.33 | 0.7009 times | Fri 10 January 2025 | 180.20 (-1.33%) | 182.26 | 179.33 - 182.26 | 0.9489 times | Wed 08 January 2025 | 182.62 (0%) | 180.96 | 180.00 - 183.29 | 0.5998 times | Wed 08 January 2025 | 182.62 (0.16%) | 180.96 | 180.00 - 183.29 | 0.5998 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 164.92 and 181.58
| Weekly Target 1 | 162 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 178.66333333333 |
| Weekly Target 4 | 184.49 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 173.65 (-7.28%) | 189.05 | 172.84 - 189.50 | 1.2075 times | Fri 17 January 2025 | 187.28 (0%) | 190.00 | 185.66 - 191.11 | 0.4536 times | Fri 17 January 2025 | 187.28 (3.93%) | 179.20 | 177.41 - 191.11 | 1.4877 times | Fri 10 January 2025 | 180.20 (-1.33%) | 180.96 | 179.33 - 183.29 | 0.577 times | Wed 08 January 2025 | 182.62 (-1.86%) | 188.00 | 180.00 - 188.00 | 0.82 times | Fri 03 January 2025 | 186.09 (-0.01%) | 183.00 | 182.62 - 189.56 | 0.9955 times | Fri 27 December 2024 | 186.11 (0.74%) | 186.24 | 183.38 - 190.29 | 0.9149 times | Fri 20 December 2024 | 184.75 (1.04%) | 181.38 | 176.06 - 187.17 | 2.2883 times | Fri 13 December 2024 | 182.85 (-1.84%) | 189.80 | 182.24 - 192.34 | 1.0199 times | Tue 26 November 2024 | 186.28 (0%) | 184.09 | 183.21 - 186.53 | 0.2356 times | Tue 26 November 2024 | 186.28 (0.74%) | 187.00 | 183.21 - 188.44 | 0.6656 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 164.11 and 182.38
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 167.29 |
| Monthly Target 3 | 179.2 |
| Monthly Target 4 | 185.56 |
| Monthly Target 5 | 197.47 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 173.65 (-6.81%) | 187.38 | 172.84 - 191.11 | 0.5567 times | Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5352 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.8577 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.887 times | Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.7176 times | Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.3507 times | Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 1.0058 times | Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 1.1213 times | Fri 31 May 2024 | 112.86 (-16.17%) | 132.94 | 107.25 - 136.68 | 1.9217 times | Tue 30 April 2024 | 134.63 (-2.26%) | 137.55 | 127.84 - 139.00 | 1.0463 times | Thu 28 March 2024 | 137.75 (0.68%) | 136.30 | 131.41 - 139.90 | 1.0729 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 183.66 |
| 12 day DMA | 183.09 |
| 20 day DMA | 184.6 |
| 35 day DMA | 184.62 |
| 50 day DMA | 182.08 |
| 100 day DMA | 164.18 |
| 150 day DMA | 151.91 |
| 200 day DMA | 144.49 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.06 | 184.77 | 186.45 |
| 12 day EMA | 183.03 | 184.73 | 185.34 |
| 20 day EMA | 183.3 | 184.32 | 184.63 |
| 35 day EMA | 181.85 | 182.33 | 182.39 |
| 50 day EMA | 180.27 | 180.54 | 180.5 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.66 | 186.23 | 186.59 |
| 12 day SMA | 183.09 | 184.03 | 184.42 |
| 20 day SMA | 184.6 | 185.36 | 185.53 |
| 35 day SMA | 184.62 | 184.9 | 184.83 |
| 50 day SMA | 182.08 | 181.73 | 181.33 |
| 100 day SMA | 164.18 | 163.78 | 163.29 |
| 150 day SMA | 151.91 | 151.58 | 151.2 |
| 200 day SMA | 144.49 | 144.28 | 144.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.