Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 164.43 and 172.11
| Daily Target 1 | 158.09 |
| Daily Target 2 | 163.09 |
| Daily Target 3 | 165.76666666667 |
| Daily Target 4 | 170.77 |
| Daily Target 5 | 173.45 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 168.10 (0%) | 165.43 | 160.76 - 168.44 | 1.0688 times |
| Fri 28 March 2025 | 168.10 (-3.07%) | 167.89 | 165.70 - 170.49 | 0.803 times |
| Wed 26 March 2025 | 173.43 (-2.73%) | 176.98 | 172.38 - 178.50 | 0.7018 times |
| Mon 24 March 2025 | 178.29 (2.58%) | 177.56 | 174.59 - 178.56 | 0.8659 times |
| Fri 21 March 2025 | 173.81 (0.42%) | 172.15 | 170.06 - 174.40 | 1.9626 times |
| Thu 20 March 2025 | 173.09 (0.35%) | 170.81 | 170.81 - 176.28 | 1.0685 times |
| Wed 19 March 2025 | 172.48 (4.43%) | 165.38 | 165.38 - 174.99 | 0.9864 times |
| Tue 18 March 2025 | 165.16 (-0.72%) | 166.51 | 164.14 - 169.24 | 0.8308 times |
| Mon 17 March 2025 | 166.36 (2.62%) | 164.29 | 162.82 - 167.80 | 0.8772 times |
| Fri 14 March 2025 | 162.11 (3.18%) | 160.50 | 159.25 - 163.10 | 0.8351 times |
| Thu 13 March 2025 | 157.11 (-3.33%) | 162.02 | 156.57 - 163.13 | 0.9629 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 164.43 and 172.11
| Weekly Target 1 | 158.09 |
| Weekly Target 2 | 163.09 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 170.77 |
| Weekly Target 5 | 173.45 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 168.10 (0%) | 165.43 | 160.76 - 168.44 | 0.2356 times |
| Fri 28 March 2025 | 168.10 (-3.29%) | 177.56 | 165.70 - 178.56 | 0.5225 times |
| Fri 21 March 2025 | 173.81 (7.22%) | 164.29 | 162.82 - 176.28 | 1.2619 times |
| Fri 14 March 2025 | 162.11 (-12.05%) | 180.82 | 156.57 - 180.82 | 1.4881 times |
| Fri 07 March 2025 | 184.33 (-6.89%) | 198.48 | 179.17 - 199.99 | 1.0228 times |
| Fri 28 February 2025 | 197.96 (0.58%) | 198.76 | 192.80 - 204.15 | 0.9568 times |
| Fri 21 February 2025 | 196.81 (-2.75%) | 200.59 | 192.87 - 207.42 | 0.7375 times |
| Fri 14 February 2025 | 202.38 (0%) | 204.50 | 195.40 - 207.73 | 1.1722 times |
| Fri 07 February 2025 | 202.37 (18.38%) | 165.22 | 165.22 - 205.12 | 1.8026 times |
| Fri 31 January 2025 | 170.95 (-0.16%) | 170.71 | 167.76 - 174.42 | 0.8001 times |
| Fri 24 January 2025 | 171.23 (-8.57%) | 189.05 | 168.16 - 189.50 | 1.0788 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 140.63 and 184.05
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 149.78 |
| Monthly Target 3 | 174.88666666667 |
| Monthly Target 4 | 193.2 |
| Monthly Target 5 | 218.31 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.241 times |
| Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.2789 times |
| Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 0.9405 times |
| Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5405 times |
| Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.8662 times |
| Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.8958 times |
| Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.7247 times |
| Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.3641 times |
| Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 1.0158 times |
| Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 1.1325 times |
| Fri 31 May 2024 | 112.86 (-16.17%) | 132.94 | 107.25 - 136.68 | 1.9408 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 172.35 |
| 12 day DMA | 168.38 |
| 20 day DMA | 175.02 |
| 35 day DMA | 185.41 |
| 50 day DMA | 182.37 |
| 100 day DMA | 180.97 |
| 150 day DMA | 168.56 |
| 200 day DMA | 158.02 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.47 | 171.66 | 173.44 |
| 12 day EMA | 172.14 | 172.88 | 173.75 |
| 20 day EMA | 175.13 | 175.87 | 176.69 |
| 35 day EMA | 177.39 | 177.94 | 178.52 |
| 50 day EMA | 181.37 | 181.91 | 182.47 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.35 | 173.34 | 174.22 |
| 12 day SMA | 168.38 | 168.02 | 168.73 |
| 20 day SMA | 175.02 | 176.3 | 177.87 |
| 35 day SMA | 185.41 | 185.46 | 185.47 |
| 50 day SMA | 182.37 | 182.74 | 183.04 |
| 100 day SMA | 180.97 | 180.89 | 180.8 |
| 150 day SMA | 168.56 | 168.32 | 168.06 |
| 200 day SMA | 158.02 | 157.78 | 157.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.