Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 249.46 and 255.28
| Daily Target 1 | 244.78 |
| Daily Target 2 | 248.31 |
| Daily Target 3 | 250.6 |
| Daily Target 4 | 254.13 |
| Daily Target 5 | 256.42 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 251.84 (1.4%) | 250.52 | 247.07 - 252.89 | 0.5093 times | Thu 30 April 2026 | 248.37 (-0.88%) | 251.11 | 247.68 - 254.72 | 0.8804 times | Wed 29 April 2026 | 250.57 (3.47%) | 234.40 | 233.50 - 252.02 | 1.4528 times | Tue 28 April 2026 | 242.17 (-1.24%) | 244.70 | 238.00 - 247.20 | 1.2159 times | Mon 27 April 2026 | 245.22 (-2.47%) | 247.84 | 244.86 - 252.54 | 0.856 times | Fri 24 April 2026 | 251.44 (0.43%) | 248.50 | 247.39 - 253.43 | 0.6272 times | Thu 23 April 2026 | 250.37 (-5.38%) | 256.50 | 246.27 - 257.50 | 1.2149 times | Wed 22 April 2026 | 264.60 (-3.36%) | 274.83 | 262.14 - 275.77 | 1.0806 times | Tue 21 April 2026 | 273.80 (0.2%) | 273.80 | 271.12 - 279.76 | 1.099 times | Mon 20 April 2026 | 273.24 (2.78%) | 264.99 | 263.28 - 273.54 | 1.0639 times | Fri 17 April 2026 | 265.84 (4.48%) | 262.21 | 260.65 - 269.65 | 1.3475 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 242.67 and 263.89
| Weekly Target 1 | 225.47 |
| Weekly Target 2 | 238.65 |
| Weekly Target 3 | 246.68666666667 |
| Weekly Target 4 | 259.87 |
| Weekly Target 5 | 267.91 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.7098 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 0.7346 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 0.78 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 0.7534 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.7004 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.7817 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.5608 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.9831 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 2.0052 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.991 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.9134 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 249.46 and 255.28
| Monthly Target 1 | 244.78 |
| Monthly Target 2 | 248.31 |
| Monthly Target 3 | 250.6 |
| Monthly Target 4 | 254.13 |
| Monthly Target 5 | 256.42 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 251.84 (1.4%) | 250.52 | 247.07 - 252.89 | 0.0183 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.805 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1654 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0729 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8037 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7763 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3674 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0226 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8381 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1304 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8336 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 247.63 |
| 12 day DMA | 255.99 |
| 20 day DMA | 248.33 |
| 35 day DMA | 241.4 |
| 50 day DMA | 234.62 |
| 100 day DMA | 251.63 |
| 150 day DMA | 245.67 |
| 200 day DMA | 235.57 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.19 | 249.36 | 249.85 |
| 12 day EMA | 250.51 | 250.27 | 250.61 |
| 20 day EMA | 247.81 | 247.39 | 247.29 |
| 35 day EMA | 241.66 | 241.06 | 240.63 |
| 50 day EMA | 234.04 | 233.31 | 232.7 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.63 | 247.55 | 247.95 |
| 12 day SMA | 255.99 | 256.46 | 256.47 |
| 20 day SMA | 248.33 | 247.01 | 245.97 |
| 35 day SMA | 241.4 | 240.78 | 240.3 |
| 50 day SMA | 234.62 | 233.66 | 232.7 |
| 100 day SMA | 251.63 | 251.75 | 251.85 |
| 150 day SMA | 245.67 | 245.42 | 245.22 |
| 200 day SMA | 235.57 | 235.21 | 234.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.