Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 128.52 and 130.43
| Daily Target 1 | 127.08 |
| Daily Target 2 | 128.04 |
| Daily Target 3 | 128.99 |
| Daily Target 4 | 129.95 |
| Daily Target 5 | 130.9 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.00 (0.55%) | 128.81 | 128.03 - 129.94 | 0.9067 times | Thu 18 April 2024 | 128.30 (-0.33%) | 129.51 | 127.84 - 129.81 | 0.8406 times | Wed 17 April 2024 | 128.73 (-0.16%) | 130.18 | 128.24 - 130.87 | 0.8942 times | Tue 16 April 2024 | 128.94 (0.23%) | 128.65 | 127.99 - 130.27 | 1.0728 times | Mon 15 April 2024 | 128.65 (-1.39%) | 131.50 | 128.09 - 133.13 | 1.2166 times | Fri 12 April 2024 | 130.46 (-2.07%) | 131.91 | 130.38 - 132.98 | 1.4271 times | Thu 11 April 2024 | 133.22 (1.39%) | 132.14 | 131.57 - 134.24 | 1.1364 times | Wed 10 April 2024 | 131.40 (-1.4%) | 132.14 | 130.95 - 134.21 | 1.0141 times | Tue 09 April 2024 | 133.27 (0.84%) | 132.80 | 131.75 - 133.36 | 0.7443 times | Mon 08 April 2024 | 132.16 (0.28%) | 131.63 | 131.52 - 133.50 | 0.7471 times | Fri 05 April 2024 | 131.79 (0.83%) | 131.05 | 130.42 - 132.33 | 1.1188 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 125.78 and 131.07
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 126.85 |
| Weekly Target 3 | 129.99 |
| Weekly Target 4 | 132.14 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.00 (-1.12%) | 131.50 | 127.84 - 133.13 | 0.6742 times | Fri 12 April 2024 | 130.46 (-1.01%) | 131.63 | 130.38 - 134.24 | 0.693 times | Fri 05 April 2024 | 131.79 (-4.33%) | 137.55 | 129.55 - 137.73 | 1.1548 times | Thu 28 March 2024 | 137.75 (0.67%) | 137.18 | 136.57 - 139.90 | 0.7341 times | Fri 22 March 2024 | 136.84 (2.52%) | 133.79 | 132.50 - 139.00 | 0.7452 times | Fri 15 March 2024 | 133.47 (-1.7%) | 135.17 | 132.51 - 138.13 | 1.0076 times | Fri 08 March 2024 | 135.78 (-0.77%) | 136.62 | 131.41 - 137.21 | 1.0507 times | Fri 01 March 2024 | 136.84 (0.4%) | 136.30 | 134.49 - 137.90 | 1.0011 times | Fri 23 February 2024 | 136.30 (0.78%) | 133.68 | 133.44 - 139.29 | 0.962 times | Fri 16 February 2024 | 135.25 (3.16%) | 132.04 | 130.70 - 139.72 | 1.9773 times | Fri 09 February 2024 | 131.11 (-13.2%) | 149.95 | 126.05 - 160.05 | 2.9323 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 123.48 and 133.37
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 131.52333333333 |
| Monthly Target 4 | 135.21 |
| Monthly Target 5 | 141.41 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.00 (-6.35%) | 137.55 | 127.84 - 137.73 | 0.5532 times | Thu 28 March 2024 | 137.75 (0.68%) | 136.30 | 131.41 - 139.90 | 0.813 times | Thu 29 February 2024 | 136.82 (-7.76%) | 148.99 | 126.05 - 160.05 | 1.5495 times | Wed 31 January 2024 | 148.33 (-2.28%) | 151.67 | 144.28 - 154.78 | 0.8893 times | Fri 29 December 2023 | 151.79 (11.46%) | 136.05 | 136.05 - 155.84 | 0.877 times | Thu 30 November 2023 | 136.18 (42.91%) | 95.29 | 92.48 - 138.73 | 1.4415 times | Tue 31 October 2023 | 95.29 (-7.55%) | 102.71 | 92.51 - 103.98 | 0.7594 times | Fri 29 September 2023 | 103.07 (-4.91%) | 109.23 | 98.90 - 111.47 | 0.9443 times | Thu 31 August 2023 | 108.39 (-11.54%) | 121.50 | 97.27 - 121.50 | 1.3879 times | Mon 31 July 2023 | 122.53 (12.01%) | 109.43 | 107.65 - 122.59 | 0.7849 times | Fri 30 June 2023 | 109.39 (14.29%) | 95.63 | 95.07 - 114.37 | 1.3065 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 128.72 |
| 12 day DMA | 130.55 |
| 20 day DMA | 132.48 |
| 35 day DMA | 133.69 |
| 50 day DMA | 134.72 |
| 100 day DMA | 141.51 |
| 150 day DMA | 130.42 |
| 200 day DMA | 125.7 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 129.22 | 129.68 |
| 12 day EMA | 130.48 | 130.75 | 131.2 |
| 20 day EMA | 131.77 | 132.06 | 132.46 |
| 35 day EMA | 133.8 | 134.08 | 134.42 |
| 50 day EMA | 135.58 | 135.85 | 136.16 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.72 | 129.02 | 130 |
| 12 day SMA | 130.55 | 130.68 | 130.96 |
| 20 day SMA | 132.48 | 132.85 | 133.34 |
| 35 day SMA | 133.69 | 133.91 | 134.12 |
| 50 day SMA | 134.72 | 135.23 | 135.74 |
| 100 day SMA | 141.51 | 141.57 | 141.65 |
| 150 day SMA | 130.42 | 130.27 | 130.12 |
| 200 day SMA | 125.7 | 125.64 | 125.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.