Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 285.04 and 287.68
| Daily Target 1 | 284.53 |
| Daily Target 2 | 285.55 |
| Daily Target 3 | 287.17 |
| Daily Target 4 | 288.19 |
| Daily Target 5 | 289.81 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 286.57 (-0.58%) | 287.35 | 286.15 - 288.79 | 0.2073 times | Tue 23 December 2025 | 288.23 (-0.37%) | 288.41 | 287.46 - 291.36 | 0.7569 times | Mon 22 December 2025 | 289.29 (-0.02%) | 291.58 | 286.18 - 291.58 | 0.7374 times | Fri 19 December 2025 | 289.35 (1.32%) | 288.40 | 286.01 - 292.42 | 0.5017 times | Thu 18 December 2025 | 285.59 (0.98%) | 287.43 | 284.71 - 289.89 | 1.2853 times | Wed 17 December 2025 | 282.82 (-0.77%) | 282.97 | 280.23 - 287.33 | 1.1239 times | Tue 16 December 2025 | 285.02 (0.55%) | 283.46 | 281.88 - 289.99 | 1.5817 times | Mon 15 December 2025 | 283.45 (3.37%) | 277.02 | 276.07 - 287.48 | 1.3786 times | Fri 12 December 2025 | 274.21 (-2.47%) | 281.49 | 273.77 - 282.53 | 0.952 times | Thu 11 December 2025 | 281.15 (2.58%) | 273.56 | 273.19 - 282.96 | 1.4752 times | Wed 10 December 2025 | 274.07 (4.9%) | 263.25 | 262.38 - 275.40 | 1.6225 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 283.65 and 289.08
| Weekly Target 1 | 282.67 |
| Weekly Target 2 | 284.62 |
| Weekly Target 3 | 288.1 |
| Weekly Target 4 | 290.05 |
| Weekly Target 5 | 293.53 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 286.57 (-0.96%) | 291.58 | 286.15 - 291.58 | 0.2971 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.0253 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.0253 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.738 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.9019 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.8861 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.4687 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.685 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.1467 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.826 times | Fri 24 October 2025 | 218.85 (1.9%) | 215.40 | 213.55 - 228.95 | 0.872 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 269.96 and 309.04
| Monthly Target 1 | 238.36 |
| Monthly Target 2 | 262.47 |
| Monthly Target 3 | 277.44333333333 |
| Monthly Target 4 | 301.55 |
| Monthly Target 5 | 316.52 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 286.57 (12.08%) | 254.50 | 253.34 - 292.42 | 0.6767 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.303 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9744 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7986 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0772 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7943 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7536 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2674 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2228 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1318 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.1664 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 287.81 |
| 12 day DMA | 281.75 |
| 20 day DMA | 273.28 |
| 35 day DMA | 263.14 |
| 50 day DMA | 250.04 |
| 100 day DMA | 231.95 |
| 150 day DMA | 212.76 |
| 200 day DMA | 199.62 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.71 | 286.78 | 286.06 |
| 12 day EMA | 281.22 | 280.25 | 278.8 |
| 20 day EMA | 274.51 | 273.24 | 271.66 |
| 35 day EMA | 262.62 | 261.21 | 259.62 |
| 50 day EMA | 250.99 | 249.54 | 247.96 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.81 | 287.06 | 286.41 |
| 12 day SMA | 281.75 | 279.91 | 277.83 |
| 20 day SMA | 273.28 | 271.86 | 269.9 |
| 35 day SMA | 263.14 | 261.02 | 259.07 |
| 50 day SMA | 250.04 | 248.77 | 247.32 |
| 100 day SMA | 231.95 | 230.9 | 229.8 |
| 150 day SMA | 212.76 | 211.94 | 211.12 |
| 200 day SMA | 199.62 | 199.01 | 198.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.