Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 210.3 and 222.59
| Daily Target 1 | 200.49 |
| Daily Target 2 | 207.81 |
| Daily Target 3 | 212.77666666667 |
| Daily Target 4 | 220.1 |
| Daily Target 5 | 225.07 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.14 (0.89%) | 205.96 | 205.45 - 217.74 | 0.5598 times | Mon 02 March 2026 | 213.24 (-1.14%) | 208.31 | 203.18 - 215.84 | 0.8514 times | Fri 27 February 2026 | 215.69 (-1.03%) | 209.91 | 207.65 - 217.62 | 1.0232 times | Thu 26 February 2026 | 217.93 (6.96%) | 204.94 | 204.90 - 218.36 | 1.0867 times | Wed 25 February 2026 | 203.74 (2.84%) | 202.16 | 197.83 - 204.66 | 0.8001 times | Tue 24 February 2026 | 198.12 (5.1%) | 190.18 | 189.84 - 199.49 | 0.9634 times | Mon 23 February 2026 | 188.51 (-7.36%) | 199.95 | 185.34 - 200.37 | 1.2829 times | Fri 20 February 2026 | 203.48 (1.86%) | 199.86 | 196.51 - 206.53 | 0.9644 times | Thu 19 February 2026 | 199.76 (-1.98%) | 201.71 | 192.92 - 201.71 | 1.3509 times | Wed 18 February 2026 | 203.79 (1.68%) | 199.01 | 197.99 - 207.22 | 1.1171 times | Tue 17 February 2026 | 200.42 (-5.76%) | 212.01 | 198.33 - 212.17 | 1.5229 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 209.16 and 223.72
| Weekly Target 1 | 197.46 |
| Weekly Target 2 | 206.3 |
| Weekly Target 3 | 212.02 |
| Weekly Target 4 | 220.86 |
| Weekly Target 5 | 226.58 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.14 (-0.25%) | 208.31 | 203.18 - 217.74 | 0.4567 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.6688 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.6037 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.5327 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.7588 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.4334 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.736 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.7091 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.566 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.5346 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.344 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 209.16 and 223.72
| Monthly Target 1 | 197.46 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 212.02 |
| Monthly Target 4 | 220.86 |
| Monthly Target 5 | 226.58 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.14 (-0.25%) | 208.31 | 203.18 - 217.74 | 0.1385 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.1214 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8225 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7945 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3995 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0465 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8577 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1569 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8531 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8094 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3612 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 213.15 |
| 12 day DMA | 206.04 |
| 20 day DMA | 216.43 |
| 35 day DMA | 241.25 |
| 50 day DMA | 255.92 |
| 100 day DMA | 250.11 |
| 150 day DMA | 237.05 |
| 200 day DMA | 221.09 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.27 | 210.84 | 209.64 |
| 12 day EMA | 212.96 | 212.56 | 212.44 |
| 20 day EMA | 220.35 | 220.9 | 221.71 |
| 35 day EMA | 235.41 | 236.6 | 237.97 |
| 50 day EMA | 253.85 | 255.43 | 257.15 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.15 | 209.74 | 204.8 |
| 12 day SMA | 206.04 | 205.84 | 207 |
| 20 day SMA | 216.43 | 217.4 | 220.57 |
| 35 day SMA | 241.25 | 243.44 | 245.81 |
| 50 day SMA | 255.92 | 257.33 | 258.72 |
| 100 day SMA | 250.11 | 250.08 | 250.11 |
| 150 day SMA | 237.05 | 236.83 | 236.66 |
| 200 day SMA | 221.09 | 220.86 | 220.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.