Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 9.09 and 9.3
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.46 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.23 (-1.28%) | 9.32 | 9.15 - 9.36 | 0.7571 times | Thu 22 January 2026 | 9.35 (0.54%) | 9.30 | 9.30 - 9.52 | 0.9087 times | Wed 21 January 2026 | 9.30 (1.42%) | 9.26 | 9.04 - 9.31 | 1.036 times | Tue 20 January 2026 | 9.17 (-3.88%) | 9.24 | 9.11 - 9.41 | 1.3232 times | Fri 16 January 2026 | 9.54 (2.8%) | 9.29 | 9.25 - 9.57 | 1.558 times | Thu 15 January 2026 | 9.28 (1.42%) | 9.18 | 9.02 - 9.32 | 0.8092 times | Wed 14 January 2026 | 9.15 (-1.93%) | 9.31 | 9.11 - 9.36 | 0.997 times | Tue 13 January 2026 | 9.33 (-2.41%) | 9.59 | 9.30 - 9.59 | 0.8842 times | Mon 12 January 2026 | 9.56 (-0.52%) | 9.60 | 9.35 - 9.69 | 0.7404 times | Fri 09 January 2026 | 9.61 (0.42%) | 9.70 | 9.58 - 9.89 | 0.9861 times | Thu 08 January 2026 | 9.57 (1.48%) | 9.61 | 9.16 - 9.62 | 0.6136 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 8.9 and 9.38
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.23 (-3.25%) | 9.24 | 9.04 - 9.52 | 0.616 times | Fri 16 January 2026 | 9.54 (-0.73%) | 9.60 | 9.02 - 9.69 | 0.7635 times | Fri 09 January 2026 | 9.61 (5.6%) | 9.03 | 8.87 - 9.89 | 1.0351 times | Fri 02 January 2026 | 9.10 (-3.7%) | 9.45 | 8.94 - 9.50 | 0.797 times | Fri 26 December 2025 | 9.45 (-4.06%) | 9.85 | 9.35 - 9.94 | 0.4388 times | Fri 19 December 2025 | 9.85 (-7.08%) | 10.55 | 9.55 - 10.55 | 1.0555 times | Fri 12 December 2025 | 10.60 (-3.11%) | 10.98 | 10.16 - 11.02 | 0.9727 times | Fri 05 December 2025 | 10.94 (-3.61%) | 11.09 | 10.83 - 11.39 | 0.7055 times | Fri 28 November 2025 | 11.35 (2.34%) | 11.10 | 11.08 - 12.23 | 1.0753 times | Fri 21 November 2025 | 11.09 (2.78%) | 10.73 | 10.20 - 11.11 | 2.5404 times | Fri 14 November 2025 | 10.79 (-0.09%) | 10.96 | 10.35 - 11.16 | 2.2206 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 9.05 and 10.07
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.23 (1.99%) | 9.11 | 8.87 - 9.89 | 0.5894 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.8323 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.6139 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 0.9442 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 0.9617 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.8991 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 0.9623 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.8868 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.2715 times | Wed 30 April 2025 | 9.16 (-6.34%) | 9.76 | 8.54 - 10.05 | 1.0388 times | Mon 31 March 2025 | 9.78 (-3.26%) | 10.09 | 9.20 - 10.50 | 1.0681 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.32 | 9.31 |
| 12 day EMA | 9.36 | 9.38 | 9.38 |
| 20 day EMA | 9.46 | 9.48 | 9.49 |
| 35 day EMA | 9.73 | 9.76 | 9.78 |
| 50 day EMA | 10.08 | 10.11 | 10.14 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.33 | 9.29 |
| 12 day SMA | 9.38 | 9.39 | 9.37 |
| 20 day SMA | 9.33 | 9.34 | 9.36 |
| 35 day SMA | 9.77 | 9.83 | 9.88 |
| 50 day SMA | 10.15 | 10.18 | 10.21 |
| 100 day SMA | 10.49 | 10.5 | 10.52 |
| 150 day SMA | 10.39 | 10.39 | 10.38 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.