ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong Daily Stock price targets for ExpWorld EXPI are 9.69 and 10.14

Daily Target 19.59
Daily Target 29.78
Daily Target 310.04
Daily Target 410.23
Daily Target 510.49

Daily price and volume Exp World

Date Closing Open Range Volume
Fri 28 March 2025 9.97 (-2.92%) 10.25 9.85 - 10.30 0.4405 times
Wed 26 March 2025 10.27 (-0.77%) 10.18 10.11 - 10.43 0.5231 times
Mon 24 March 2025 10.35 (3.92%) 10.10 10.03 - 10.50 0.7127 times
Fri 21 March 2025 9.96 (1.01%) 9.76 9.71 - 10.08 5.1221 times
Thu 20 March 2025 9.86 (-1.1%) 9.87 9.72 - 10.26 0.6499 times
Wed 19 March 2025 9.97 (3.32%) 9.65 9.64 - 10.05 0.5242 times
Tue 18 March 2025 9.65 (-1.13%) 9.56 9.44 - 9.68 0.5453 times
Mon 17 March 2025 9.76 (0.72%) 9.75 9.63 - 9.86 0.5558 times
Fri 14 March 2025 9.69 (3.3%) 9.48 9.42 - 9.78 0.4524 times
Thu 13 March 2025 9.38 (-1.78%) 9.50 9.20 - 9.59 0.474 times
Wed 12 March 2025 9.55 (-1.14%) 9.74 9.47 - 9.84 0.5656 times

 Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 9.59 and 10.24

Weekly Target 19.46
Weekly Target 29.71
Weekly Target 310.106666666667
Weekly Target 410.36
Weekly Target 510.76

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Fri 28 March 2025 9.97 (0.1%) 10.10 9.85 - 10.50 0.5321 times
Fri 21 March 2025 9.96 (2.79%) 9.75 9.44 - 10.26 2.3483 times
Fri 14 March 2025 9.69 (-2.32%) 9.85 9.20 - 10.00 0.8894 times
Fri 07 March 2025 9.92 (-1.88%) 10.09 9.40 - 10.35 1.0264 times
Fri 28 February 2025 10.11 (-1.46%) 10.15 9.91 - 10.76 1.4216 times
Fri 21 February 2025 10.26 (-6.13%) 10.88 10.21 - 11.99 1.0476 times
Fri 14 February 2025 10.93 (0.92%) 10.92 10.36 - 11.10 0.5556 times
Fri 07 February 2025 10.83 (-4.83%) 10.98 10.76 - 11.29 0.6306 times
Fri 31 January 2025 11.38 (2.52%) 11.01 11.00 - 11.88 0.8975 times
Fri 24 January 2025 11.10 (-1.16%) 11.30 10.92 - 11.68 0.6508 times
Fri 17 January 2025 11.23 (0%) 11.67 11.21 - 11.84 0.2067 times

 weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 8.94 and 10.24

Monthly Target 18.59
Monthly Target 29.28
Monthly Target 39.89
Monthly Target 410.58
Monthly Target 511.19

Monthly price and volumes Exp World

Date Closing Open Range Volume
Fri 28 March 2025 9.97 (-1.38%) 10.09 9.20 - 10.50 1.185 times
Fri 28 February 2025 10.11 (-11.16%) 10.98 9.91 - 11.99 0.9031 times
Fri 31 January 2025 11.38 (-1.13%) 11.60 10.48 - 11.88 1.0097 times
Tue 31 December 2024 11.51 (-17.02%) 13.37 11.34 - 13.65 1.1035 times
Tue 26 November 2024 13.87 (4.13%) 13.40 12.32 - 15.22 0.87 times
Thu 31 October 2024 13.32 (-5.46%) 14.08 12.54 - 14.16 0.7319 times
Mon 30 September 2024 14.09 (19.81%) 11.68 11.47 - 15.39 1.0191 times
Fri 30 August 2024 11.76 (-18.11%) 14.48 11.18 - 14.48 0.9811 times
Wed 31 July 2024 14.36 (27.19%) 11.29 10.32 - 14.86 1.2061 times
Fri 28 June 2024 11.29 (0.71%) 11.41 10.43 - 12.07 0.9905 times
Fri 31 May 2024 11.21 (12.55%) 9.97 9.29 - 13.40 1.1655 times

 monthly chart ExpWorld

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 10.08
12 day DMA 9.84
20 day DMA 9.88
35 day DMA 10.28
50 day DMA 10.59
100 day DMA 11.66
150 day DMA 12.14
200 day DMA 12.11

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.110.02
12 day EMA9.989.989.93
20 day EMA10.0410.0510.03
35 day EMA10.2510.2710.27
50 day EMA10.5710.5910.6

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.089.96
12 day SMA9.849.829.79
20 day SMA9.889.919.92
35 day SMA10.2810.3210.34
50 day SMA10.5910.610.61
100 day SMA11.6611.6911.71
150 day SMA12.1412.1612.17
200 day SMA12.1112.1112.11
Back to top | Use Dark Theme