Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 9.73 and 10.01
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.1 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.75 (0.52%) | 9.73 | 9.71 - 9.99 | 0.7598 times | Tue 16 April 2024 | 9.70 (-0.21%) | 9.60 | 9.50 - 9.84 | 0.7849 times | Mon 15 April 2024 | 9.72 (-1.22%) | 9.79 | 9.54 - 9.83 | 1.1736 times | Fri 12 April 2024 | 9.84 (-3.24%) | 10.05 | 9.73 - 10.14 | 0.7282 times | Thu 11 April 2024 | 10.17 (4.95%) | 9.88 | 9.70 - 10.24 | 1.2651 times | Wed 10 April 2024 | 9.69 (-7.63%) | 9.99 | 9.50 - 10.00 | 1.1325 times | Tue 09 April 2024 | 10.49 (3.86%) | 10.20 | 10.12 - 10.79 | 0.9634 times | Mon 08 April 2024 | 10.10 (0.4%) | 10.08 | 9.90 - 10.43 | 1.0011 times | Fri 05 April 2024 | 10.06 (-5.63%) | 10.40 | 9.77 - 10.57 | 1.0879 times | Thu 04 April 2024 | 10.66 (-0.37%) | 10.85 | 10.55 - 11.23 | 1.1035 times | Wed 03 April 2024 | 10.70 (5.42%) | 10.22 | 10.00 - 10.75 | 0.8854 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 9.38 and 9.87
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.75 (-0.91%) | 9.79 | 9.50 - 9.99 | 0.4903 times | Fri 12 April 2024 | 9.84 (-2.19%) | 10.08 | 9.50 - 10.79 | 0.9182 times | Fri 05 April 2024 | 10.06 (-2.61%) | 10.41 | 9.75 - 11.23 | 0.986 times | Thu 28 March 2024 | 10.33 (5.95%) | 9.79 | 9.51 - 10.55 | 0.7805 times | Fri 22 March 2024 | 9.75 (-2.4%) | 9.99 | 8.91 - 10.38 | 1.5481 times | Fri 15 March 2024 | 9.99 (-22.62%) | 12.83 | 9.85 - 13.24 | 1.533 times | Fri 08 March 2024 | 12.91 (0.86%) | 12.84 | 11.95 - 13.52 | 0.8778 times | Fri 01 March 2024 | 12.80 (17.43%) | 10.79 | 10.78 - 13.49 | 1.2014 times | Fri 23 February 2024 | 10.90 (-7.71%) | 11.65 | 10.57 - 11.70 | 0.8098 times | Fri 16 February 2024 | 11.81 (-4.37%) | 12.33 | 11.74 - 12.81 | 0.8549 times | Fri 09 February 2024 | 12.35 (-1.44%) | 12.27 | 11.88 - 12.52 | 0.9262 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 8.76 and 10.49
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.75 (-5.61%) | 10.41 | 9.50 - 11.23 | 0.6176 times | Thu 28 March 2024 | 10.33 (-21.15%) | 13.13 | 8.91 - 13.52 | 1.2818 times | Thu 29 February 2024 | 13.10 (5.82%) | 12.57 | 10.57 - 13.49 | 0.9858 times | Wed 31 January 2024 | 12.38 (-20.23%) | 15.13 | 12.17 - 16.48 | 0.7987 times | Fri 29 December 2023 | 15.52 (28.16%) | 12.02 | 11.90 - 17.11 | 1.2969 times | Thu 30 November 2023 | 12.11 (-8.74%) | 13.03 | 11.41 - 15.66 | 1.0628 times | Tue 31 October 2023 | 13.27 (-18.29%) | 16.12 | 12.98 - 16.20 | 0.8952 times | Fri 29 September 2023 | 16.24 (-15.5%) | 19.51 | 16.09 - 19.68 | 0.8817 times | Thu 31 August 2023 | 19.22 (-22.94%) | 24.64 | 18.94 - 25.39 | 1.1132 times | Mon 31 July 2023 | 24.94 (22.98%) | 20.24 | 18.66 - 24.98 | 1.0663 times | Fri 30 June 2023 | 20.28 (31.77%) | 15.30 | 15.08 - 21.61 | 2.4061 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.12 |
| 100 day DMA | 12.54 |
| 150 day DMA | 13.16 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.85 | 9.93 |
| 12 day EMA | 9.98 | 10.02 | 10.08 |
| 20 day EMA | 10.19 | 10.24 | 10.3 |
| 35 day EMA | 10.6 | 10.65 | 10.71 |
| 50 day EMA | 11.1 | 11.15 | 11.21 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.82 | 9.98 |
| 12 day SMA | 10.09 | 10.12 | 10.17 |
| 20 day SMA | 9.99 | 9.96 | 9.94 |
| 35 day SMA | 10.79 | 10.87 | 10.92 |
| 50 day SMA | 11.12 | 11.16 | 11.22 |
| 100 day SMA | 12.54 | 12.56 | 12.59 |
| 150 day SMA | 13.16 | 13.21 | 13.27 |
| 200 day SMA | 15.25 | 15.3 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.