Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 10.19 and 10.51
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.59 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.27 (-0.77%) | 10.18 | 10.11 - 10.43 | 0.5167 times | Mon 24 March 2025 | 10.35 (3.92%) | 10.10 | 10.03 - 10.50 | 0.7039 times | Fri 21 March 2025 | 9.96 (1.01%) | 9.76 | 9.71 - 10.08 | 5.0588 times | Thu 20 March 2025 | 9.86 (-1.1%) | 9.87 | 9.72 - 10.26 | 0.6419 times | Wed 19 March 2025 | 9.97 (3.32%) | 9.65 | 9.64 - 10.05 | 0.5178 times | Tue 18 March 2025 | 9.65 (-1.13%) | 9.56 | 9.44 - 9.68 | 0.5386 times | Mon 17 March 2025 | 9.76 (0.72%) | 9.75 | 9.63 - 9.86 | 0.5489 times | Fri 14 March 2025 | 9.69 (3.3%) | 9.48 | 9.42 - 9.78 | 0.4468 times | Thu 13 March 2025 | 9.38 (-1.78%) | 9.50 | 9.20 - 9.59 | 0.4681 times | Wed 12 March 2025 | 9.55 (-1.14%) | 9.74 | 9.47 - 9.84 | 0.5586 times | Tue 11 March 2025 | 9.66 (-0.21%) | 9.64 | 9.58 - 9.85 | 0.5376 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 10.15 and 10.62
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.27 (3.11%) | 10.10 | 10.03 - 10.50 | 0.3979 times | Fri 21 March 2025 | 9.96 (2.79%) | 9.75 | 9.44 - 10.26 | 2.3816 times | Fri 14 March 2025 | 9.69 (-2.32%) | 9.85 | 9.20 - 10.00 | 0.902 times | Fri 07 March 2025 | 9.92 (-1.88%) | 10.09 | 9.40 - 10.35 | 1.0409 times | Fri 28 February 2025 | 10.11 (-1.46%) | 10.15 | 9.91 - 10.76 | 1.4418 times | Fri 21 February 2025 | 10.26 (-6.13%) | 10.88 | 10.21 - 11.99 | 1.0625 times | Fri 14 February 2025 | 10.93 (0.92%) | 10.92 | 10.36 - 11.10 | 0.5635 times | Fri 07 February 2025 | 10.83 (-4.83%) | 10.98 | 10.76 - 11.29 | 0.6396 times | Fri 31 January 2025 | 11.38 (2.52%) | 11.01 | 11.00 - 11.88 | 0.9102 times | Fri 24 January 2025 | 11.10 (-1.16%) | 11.30 | 10.92 - 11.68 | 0.6601 times | Fri 17 January 2025 | 11.23 (0%) | 11.67 | 11.21 - 11.84 | 0.2096 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 9.74 and 11.04
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.27 (1.58%) | 10.09 | 9.20 - 10.50 | 1.1544 times | Fri 28 February 2025 | 10.11 (-11.16%) | 10.98 | 9.91 - 11.99 | 0.9063 times | Fri 31 January 2025 | 11.38 (-1.13%) | 11.60 | 10.48 - 11.88 | 1.0132 times | Tue 31 December 2024 | 11.51 (-17.02%) | 13.37 | 11.34 - 13.65 | 1.1073 times | Tue 26 November 2024 | 13.87 (4.13%) | 13.40 | 12.32 - 15.22 | 0.873 times | Thu 31 October 2024 | 13.32 (-5.46%) | 14.08 | 12.54 - 14.16 | 0.7344 times | Mon 30 September 2024 | 14.09 (19.81%) | 11.68 | 11.47 - 15.39 | 1.0227 times | Fri 30 August 2024 | 11.76 (-18.11%) | 14.48 | 11.18 - 14.48 | 0.9845 times | Wed 31 July 2024 | 14.36 (27.19%) | 11.29 | 10.32 - 14.86 | 1.2102 times | Fri 28 June 2024 | 11.29 (0.71%) | 11.41 | 10.43 - 12.07 | 0.9939 times | Fri 31 May 2024 | 11.21 (12.55%) | 9.97 | 9.29 - 13.40 | 1.1695 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.02 | 9.85 |
| 12 day EMA | 9.98 | 9.93 | 9.85 |
| 20 day EMA | 10.05 | 10.03 | 10 |
| 35 day EMA | 10.27 | 10.27 | 10.26 |
| 50 day EMA | 10.59 | 10.6 | 10.61 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.96 | 9.84 |
| 12 day SMA | 9.82 | 9.79 | 9.75 |
| 20 day SMA | 9.91 | 9.92 | 9.91 |
| 35 day SMA | 10.32 | 10.34 | 10.36 |
| 50 day SMA | 10.6 | 10.61 | 10.62 |
| 100 day SMA | 11.69 | 11.71 | 11.74 |
| 150 day SMA | 12.16 | 12.17 | 12.18 |
| 200 day SMA | 12.11 | 12.11 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.