ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong Daily Stock price targets for ExpWorld EXPI are 6.07 and 6.47

Daily Target 15.76
Daily Target 25.98
Daily Target 36.16
Daily Target 46.38
Daily Target 56.56

Daily price and volume Exp World

Date Closing Open Range Volume
Thu 26 March 2026 6.20 (1.97%) 6.09 5.94 - 6.34 1.0136 times
Wed 25 March 2026 6.08 (0.66%) 6.16 5.82 - 6.18 0.8774 times
Tue 24 March 2026 6.04 (-2.11%) 6.07 5.88 - 6.13 1.316 times
Mon 23 March 2026 6.17 (4.4%) 6.05 5.95 - 6.29 1.2427 times
Fri 20 March 2026 5.91 (-4.68%) 6.18 5.81 - 6.18 0.7048 times
Thu 19 March 2026 6.20 (0.16%) 6.12 6.06 - 6.29 0.4985 times
Tue 17 March 2026 6.19 (4.56%) 6.00 5.94 - 6.27 1.3393 times
Mon 16 March 2026 5.92 (3.5%) 5.80 5.73 - 5.94 1.0213 times
Fri 13 March 2026 5.72 (-2.72%) 5.90 5.66 - 5.96 0.926 times
Thu 12 March 2026 5.88 (-2.16%) 5.90 5.84 - 6.15 1.0604 times
Wed 11 March 2026 6.01 (-0.99%) 6.01 5.82 - 6.07 1.4664 times

Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 6.01 and 6.53

Weekly Target 15.6
Weekly Target 25.9
Weekly Target 36.12
Weekly Target 46.42
Weekly Target 56.64

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Thu 26 March 2026 6.20 (4.91%) 6.05 5.82 - 6.34 1.0283 times
Fri 20 March 2026 5.91 (3.32%) 5.80 5.73 - 6.29 0.8236 times
Fri 13 March 2026 5.72 (-11.86%) 6.33 5.66 - 6.38 1.3615 times
Fri 06 March 2026 6.49 (-6.89%) 6.80 6.45 - 7.12 1.1176 times
Fri 27 February 2026 6.97 (-7.19%) 7.41 6.93 - 7.57 1.5869 times
Fri 20 February 2026 7.51 (-0.53%) 7.55 7.28 - 7.63 0.8797 times
Fri 13 February 2026 7.55 (0%) 7.70 7.48 - 7.73 0.1693 times
Fri 13 February 2026 7.55 (-12.82%) 8.62 7.24 - 8.74 0.9885 times
Fri 06 February 2026 8.66 (-4.2%) 8.98 8.28 - 9.14 1.1606 times
Fri 30 January 2026 9.04 (-2.06%) 9.20 8.82 - 9.27 0.8841 times
Fri 23 January 2026 9.23 (-3.25%) 9.24 9.04 - 9.52 0.7226 times

weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 5.2 and 6.66

Monthly Target 14.87
Monthly Target 25.53
Monthly Target 36.3266666666667
Monthly Target 46.99
Monthly Target 57.79

Monthly price and volumes Exp World

Date Closing Open Range Volume
Thu 26 March 2026 6.20 (-11.05%) 6.80 5.66 - 7.12 0.8575 times
Fri 27 February 2026 6.97 (-22.9%) 8.98 6.93 - 9.14 0.9474 times
Fri 30 January 2026 9.04 (-0.11%) 9.11 8.82 - 9.89 0.7897 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.868 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.6833 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9848 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 1.003 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.9377 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 1.0037 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.9249 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.3262 times

monthly chart ExpWorld

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.03
20 day DMA 6.35
35 day DMA 6.96
50 day DMA 7.6
100 day DMA 8.94
150 day DMA 9.6
200 day DMA 9.68

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.076.07
12 day EMA6.196.196.21
20 day EMA6.436.456.49
35 day EMA6.987.037.09
50 day EMA7.67.667.72

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.086.1
12 day SMA6.036.056.08
20 day SMA6.356.416.48
35 day SMA6.967.037.09
50 day SMA7.67.667.73
100 day SMA8.948.989.02
150 day SMA9.69.629.65
200 day SMA9.689.79.71
Back to top | Use Dark Theme