Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 9.93 and 10.33
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.41 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.10 (3.59%) | 9.83 | 9.76 - 10.16 | 0.6172 times |
| Mon 11 August 2025 | 9.75 (-2.11%) | 10.05 | 9.74 - 10.23 | 0.695 times |
| Fri 08 August 2025 | 9.96 (-2.73%) | 10.24 | 9.87 - 10.27 | 0.7258 times |
| Thu 07 August 2025 | 10.24 (-0.29%) | 10.39 | 10.03 - 10.40 | 0.7704 times |
| Wed 06 August 2025 | 10.27 (0.2%) | 10.23 | 10.10 - 10.35 | 0.8454 times |
| Tue 05 August 2025 | 10.25 (8.81%) | 10.14 | 9.98 - 10.38 | 1.1324 times |
| Fri 01 August 2025 | 9.42 (-12.62%) | 10.25 | 9.02 - 10.46 | 2.0264 times |
| Thu 31 July 2025 | 10.78 (-0.55%) | 10.74 | 10.65 - 11.03 | 1.4014 times |
| Wed 30 July 2025 | 10.84 (-3.3%) | 11.11 | 10.80 - 11.30 | 1.0044 times |
| Tue 29 July 2025 | 11.21 (0.27%) | 11.19 | 11.06 - 11.38 | 0.7815 times |
| Mon 28 July 2025 | 11.18 (0.36%) | 11.14 | 11.03 - 11.23 | 0.858 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 9.92 and 10.41
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.10 (1.41%) | 10.05 | 9.74 - 10.23 | 0.3229 times |
| Fri 08 August 2025 | 9.96 (5.73%) | 10.14 | 9.87 - 10.40 | 0.8549 times |
| Fri 01 August 2025 | 9.42 (-15.44%) | 11.14 | 9.02 - 11.38 | 1.4941 times |
| Fri 25 July 2025 | 11.14 (12.41%) | 10.02 | 9.96 - 11.33 | 1.3035 times |
| Fri 18 July 2025 | 9.91 (-2.08%) | 10.18 | 9.78 - 10.57 | 0.9179 times |
| Fri 11 July 2025 | 10.12 (6.41%) | 9.41 | 9.30 - 10.61 | 1.0391 times |
| Thu 03 July 2025 | 9.51 (2.59%) | 9.33 | 9.07 - 9.87 | 0.8283 times |
| Fri 27 June 2025 | 9.27 (3%) | 8.90 | 8.85 - 9.36 | 1.1419 times |
| Fri 20 June 2025 | 9.00 (0.9%) | 9.04 | 8.71 - 9.15 | 1.0133 times |
| Fri 13 June 2025 | 8.92 (1.02%) | 8.88 | 8.83 - 9.42 | 1.0842 times |
| Fri 06 June 2025 | 8.83 (3.64%) | 8.45 | 8.15 - 8.96 | 1.0307 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 8.84 and 10.28
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.10 (-6.31%) | 10.25 | 9.02 - 10.46 | 0.3708 times |
| Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 1.0769 times |
| Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.9923 times |
| Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.4228 times |
| Wed 30 April 2025 | 9.16 (-6.34%) | 9.76 | 8.54 - 10.05 | 1.1624 times |
| Mon 31 March 2025 | 9.78 (-3.26%) | 10.09 | 9.20 - 10.50 | 1.1952 times |
| Fri 28 February 2025 | 10.11 (-11.16%) | 10.98 | 9.91 - 11.99 | 0.8783 times |
| Fri 31 January 2025 | 11.38 (-1.13%) | 11.60 | 10.48 - 11.88 | 0.982 times |
| Tue 31 December 2024 | 11.51 (-17.02%) | 13.37 | 11.34 - 13.65 | 1.0732 times |
| Tue 26 November 2024 | 13.87 (4.13%) | 13.40 | 12.32 - 15.22 | 0.8461 times |
| Thu 31 October 2024 | 13.32 (-5.46%) | 14.08 | 12.54 - 14.16 | 0.7118 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.04 | 10.19 |
| 12 day EMA | 10.24 | 10.27 | 10.36 |
| 20 day EMA | 10.23 | 10.24 | 10.29 |
| 35 day EMA | 9.95 | 9.94 | 9.95 |
| 50 day EMA | 9.57 | 9.55 | 9.54 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.09 | 10.03 |
| 12 day SMA | 10.43 | 10.5 | 10.62 |
| 20 day SMA | 10.45 | 10.46 | 10.48 |
| 35 day SMA | 10.07 | 10.04 | 10.02 |
| 50 day SMA | 9.7 | 9.66 | 9.62 |
| 100 day SMA | 9.28 | 9.27 | 9.27 |
| 150 day SMA | 9.76 | 9.77 | 9.78 |
| 200 day SMA | 10.57 | 10.59 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.