Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 9.69 and 10.14
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.49 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.97 (-2.92%) | 10.25 | 9.85 - 10.30 | 0.4405 times |
| Wed 26 March 2025 | 10.27 (-0.77%) | 10.18 | 10.11 - 10.43 | 0.5231 times |
| Mon 24 March 2025 | 10.35 (3.92%) | 10.10 | 10.03 - 10.50 | 0.7127 times |
| Fri 21 March 2025 | 9.96 (1.01%) | 9.76 | 9.71 - 10.08 | 5.1221 times |
| Thu 20 March 2025 | 9.86 (-1.1%) | 9.87 | 9.72 - 10.26 | 0.6499 times |
| Wed 19 March 2025 | 9.97 (3.32%) | 9.65 | 9.64 - 10.05 | 0.5242 times |
| Tue 18 March 2025 | 9.65 (-1.13%) | 9.56 | 9.44 - 9.68 | 0.5453 times |
| Mon 17 March 2025 | 9.76 (0.72%) | 9.75 | 9.63 - 9.86 | 0.5558 times |
| Fri 14 March 2025 | 9.69 (3.3%) | 9.48 | 9.42 - 9.78 | 0.4524 times |
| Thu 13 March 2025 | 9.38 (-1.78%) | 9.50 | 9.20 - 9.59 | 0.474 times |
| Wed 12 March 2025 | 9.55 (-1.14%) | 9.74 | 9.47 - 9.84 | 0.5656 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 9.59 and 10.24
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.97 (0.1%) | 10.10 | 9.85 - 10.50 | 0.5321 times |
| Fri 21 March 2025 | 9.96 (2.79%) | 9.75 | 9.44 - 10.26 | 2.3483 times |
| Fri 14 March 2025 | 9.69 (-2.32%) | 9.85 | 9.20 - 10.00 | 0.8894 times |
| Fri 07 March 2025 | 9.92 (-1.88%) | 10.09 | 9.40 - 10.35 | 1.0264 times |
| Fri 28 February 2025 | 10.11 (-1.46%) | 10.15 | 9.91 - 10.76 | 1.4216 times |
| Fri 21 February 2025 | 10.26 (-6.13%) | 10.88 | 10.21 - 11.99 | 1.0476 times |
| Fri 14 February 2025 | 10.93 (0.92%) | 10.92 | 10.36 - 11.10 | 0.5556 times |
| Fri 07 February 2025 | 10.83 (-4.83%) | 10.98 | 10.76 - 11.29 | 0.6306 times |
| Fri 31 January 2025 | 11.38 (2.52%) | 11.01 | 11.00 - 11.88 | 0.8975 times |
| Fri 24 January 2025 | 11.10 (-1.16%) | 11.30 | 10.92 - 11.68 | 0.6508 times |
| Fri 17 January 2025 | 11.23 (0%) | 11.67 | 11.21 - 11.84 | 0.2067 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 8.94 and 10.24
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.97 (-1.38%) | 10.09 | 9.20 - 10.50 | 1.185 times |
| Fri 28 February 2025 | 10.11 (-11.16%) | 10.98 | 9.91 - 11.99 | 0.9031 times |
| Fri 31 January 2025 | 11.38 (-1.13%) | 11.60 | 10.48 - 11.88 | 1.0097 times |
| Tue 31 December 2024 | 11.51 (-17.02%) | 13.37 | 11.34 - 13.65 | 1.1035 times |
| Tue 26 November 2024 | 13.87 (4.13%) | 13.40 | 12.32 - 15.22 | 0.87 times |
| Thu 31 October 2024 | 13.32 (-5.46%) | 14.08 | 12.54 - 14.16 | 0.7319 times |
| Mon 30 September 2024 | 14.09 (19.81%) | 11.68 | 11.47 - 15.39 | 1.0191 times |
| Fri 30 August 2024 | 11.76 (-18.11%) | 14.48 | 11.18 - 14.48 | 0.9811 times |
| Wed 31 July 2024 | 14.36 (27.19%) | 11.29 | 10.32 - 14.86 | 1.2061 times |
| Fri 28 June 2024 | 11.29 (0.71%) | 11.41 | 10.43 - 12.07 | 0.9905 times |
| Fri 31 May 2024 | 11.21 (12.55%) | 9.97 | 9.29 - 13.40 | 1.1655 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.1 | 10.02 |
| 12 day EMA | 9.98 | 9.98 | 9.93 |
| 20 day EMA | 10.04 | 10.05 | 10.03 |
| 35 day EMA | 10.25 | 10.27 | 10.27 |
| 50 day EMA | 10.57 | 10.59 | 10.6 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.08 | 9.96 |
| 12 day SMA | 9.84 | 9.82 | 9.79 |
| 20 day SMA | 9.88 | 9.91 | 9.92 |
| 35 day SMA | 10.28 | 10.32 | 10.34 |
| 50 day SMA | 10.59 | 10.6 | 10.61 |
| 100 day SMA | 11.66 | 11.69 | 11.71 |
| 150 day SMA | 12.14 | 12.16 | 12.17 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.