Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 76.95 and 79.84
| Daily Target 1 | 76.42 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 79.31 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 82.2 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.52 (-3.95%) | 79.50 | 78.26 - 81.15 | 0.8163 times |
| Wed 02 April 2025 | 81.75 (1.2%) | 80.35 | 80.02 - 83.19 | 1.4157 times |
| Tue 01 April 2025 | 80.78 (-0.35%) | 80.78 | 79.76 - 81.64 | 0.8568 times |
| Mon 31 March 2025 | 81.06 (-1.42%) | 81.53 | 81.02 - 82.31 | 0.9663 times |
| Fri 28 March 2025 | 82.23 (2.26%) | 82.08 | 81.08 - 82.56 | 0.8425 times |
| Wed 26 March 2025 | 80.41 (0.27%) | 80.19 | 79.50 - 81.28 | 0.5913 times |
| Mon 24 March 2025 | 80.19 (1.63%) | 79.82 | 79.16 - 80.94 | 0.6201 times |
| Fri 21 March 2025 | 78.90 (-1.65%) | 79.37 | 78.30 - 79.52 | 1.7264 times |
| Thu 20 March 2025 | 80.22 (-2.46%) | 81.65 | 80.07 - 82.10 | 0.9681 times |
| Wed 19 March 2025 | 82.24 (-0.44%) | 82.68 | 81.37 - 83.33 | 1.1966 times |
| Tue 18 March 2025 | 82.60 (-0.51%) | 82.30 | 81.39 - 82.98 | 0.7629 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 75.93 and 80.86
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 79.99 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.52 (-4.51%) | 81.53 | 78.26 - 83.19 | 0.9909 times |
| Fri 28 March 2025 | 82.23 (4.22%) | 79.82 | 79.16 - 82.56 | 0.5019 times |
| Fri 21 March 2025 | 78.90 (-4.63%) | 83.43 | 78.30 - 84.00 | 1.3143 times |
| Fri 14 March 2025 | 82.73 (-3.29%) | 85.33 | 81.08 - 87.88 | 1.1605 times |
| Fri 07 March 2025 | 85.54 (1.04%) | 84.66 | 82.02 - 85.84 | 1.5454 times |
| Fri 28 February 2025 | 84.66 (0.17%) | 85.00 | 83.79 - 87.25 | 1.0392 times |
| Fri 21 February 2025 | 84.52 (-4.67%) | 89.73 | 84.06 - 90.46 | 0.7467 times |
| Fri 14 February 2025 | 88.66 (-2.46%) | 90.39 | 88.48 - 92.56 | 0.8521 times |
| Fri 07 February 2025 | 90.90 (-0.84%) | 90.45 | 87.32 - 97.57 | 1.1404 times |
| Fri 31 January 2025 | 91.67 (-0.46%) | 91.79 | 90.44 - 94.28 | 0.7086 times |
| Fri 24 January 2025 | 92.09 (-0.27%) | 92.69 | 90.92 - 94.26 | 0.514 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 75.93 and 80.86
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 79.99 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.52 (-3.13%) | 80.78 | 78.26 - 83.19 | 0.2496 times |
| Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 1.5735 times |
| Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 1.2495 times |
| Fri 31 January 2025 | 91.67 (2.88%) | 89.61 | 86.32 - 94.28 | 1.0428 times |
| Tue 31 December 2024 | 89.10 (-9.99%) | 95.99 | 87.79 - 97.69 | 0.8666 times |
| Tue 26 November 2024 | 98.99 (4.88%) | 94.78 | 93.43 - 112.75 | 0.9386 times |
| Thu 31 October 2024 | 94.38 (-18.13%) | 115.01 | 94.35 - 115.75 | 1.0075 times |
| Mon 30 September 2024 | 115.28 (6.47%) | 107.64 | 101.64 - 115.62 | 0.9921 times |
| Fri 30 August 2024 | 108.27 (2.06%) | 105.97 | 98.42 - 108.52 | 1.0097 times |
| Wed 31 July 2024 | 106.08 (11.52%) | 94.90 | 93.08 - 108.80 | 1.07 times |
| Fri 28 June 2024 | 95.12 (0%) | 95.66 | 91.94 - 97.30 | 1.0562 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 80.99 |
| 20 day DMA | 81.91 |
| 35 day DMA | 83.92 |
| 50 day DMA | 86.36 |
| 100 day DMA | 90.41 |
| 150 day DMA | 96.51 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 81.24 | 80.99 |
| 12 day EMA | 81.09 | 81.56 | 81.52 |
| 20 day EMA | 82.01 | 82.38 | 82.45 |
| 35 day EMA | 84.11 | 84.44 | 84.6 |
| 50 day EMA | 86.26 | 86.58 | 86.78 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 81.25 | 80.93 |
| 12 day SMA | 80.99 | 81.34 | 81.35 |
| 20 day SMA | 81.91 | 82.14 | 82.2 |
| 35 day SMA | 83.92 | 84.27 | 84.53 |
| 50 day SMA | 86.36 | 86.64 | 86.85 |
| 100 day SMA | 90.41 | 90.6 | 90.77 |
| 150 day SMA | 96.51 | 96.68 | 96.84 |
| 200 day SMA | 97.45 | 97.53 | 97.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.