Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 88.21 and 90.59
| Daily Target 1 | 86.31 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 88.686666666667 |
| Daily Target 4 | 90.1 |
| Daily Target 5 | 91.07 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.14 (-0.12%) | 88.21 | 87.27 - 89.65 | 1.4809 times | Wed 08 January 2025 | 89.25 (0%) | 86.35 | 86.32 - 89.31 | 0.9818 times | Wed 08 January 2025 | 89.25 (2.49%) | 86.35 | 86.32 - 89.31 | 0.9818 times | Tue 07 January 2025 | 87.08 (-0.38%) | 87.53 | 86.56 - 88.10 | 1.0047 times | Mon 06 January 2025 | 87.41 (-1.69%) | 89.00 | 87.20 - 89.63 | 1.6118 times | Fri 03 January 2025 | 88.91 (1.13%) | 87.83 | 87.39 - 89.13 | 0.9632 times | Thu 02 January 2025 | 87.92 (-1.32%) | 89.61 | 87.46 - 89.93 | 0.7984 times | Tue 31 December 2024 | 89.10 (0.09%) | 89.59 | 88.62 - 90.21 | 0.7103 times | Mon 30 December 2024 | 89.02 (-0.46%) | 89.02 | 87.79 - 89.91 | 0.6484 times | Fri 27 December 2024 | 89.43 (-1.36%) | 89.85 | 88.65 - 90.46 | 0.8186 times | Thu 26 December 2024 | 90.66 (0.23%) | 89.88 | 89.39 - 90.94 | 0.3306 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 87.73 and 91.06
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 88.37 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.14 (-0.12%) | 86.35 | 86.32 - 89.65 | 0.6586 times | Wed 08 January 2025 | 89.25 (0.38%) | 89.00 | 86.32 - 89.63 | 0.9622 times | Fri 03 January 2025 | 88.91 (-0.58%) | 89.02 | 87.39 - 90.21 | 0.8345 times | Fri 27 December 2024 | 89.43 (-1.37%) | 90.30 | 88.65 - 90.94 | 0.6381 times | Fri 20 December 2024 | 90.67 (-2.44%) | 93.11 | 90.14 - 94.54 | 2.3366 times | Fri 13 December 2024 | 92.94 (-6.11%) | 95.99 | 92.31 - 97.69 | 1.2478 times | Tue 26 November 2024 | 98.99 (0%) | 100.17 | 98.70 - 101.12 | 0.2184 times | Tue 26 November 2024 | 98.99 (0.97%) | 98.96 | 98.70 - 101.37 | 0.4956 times | Fri 22 November 2024 | 98.04 (0.66%) | 97.55 | 93.43 - 98.56 | 1.2077 times | Fri 15 November 2024 | 97.40 (-7.21%) | 105.99 | 97.25 - 107.41 | 1.4006 times | Fri 08 November 2024 | 104.97 (10.04%) | 95.43 | 95.20 - 112.75 | 1.4433 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 85.93 and 89.54
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 88.463333333333 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.14 (0.04%) | 89.61 | 86.32 - 89.93 | 0.3998 times | Tue 31 December 2024 | 89.10 (-9.99%) | 95.99 | 87.79 - 97.69 | 0.8763 times | Tue 26 November 2024 | 98.99 (4.88%) | 94.78 | 93.43 - 112.75 | 0.9492 times | Thu 31 October 2024 | 94.38 (-18.13%) | 115.01 | 94.35 - 115.75 | 1.0188 times | Mon 30 September 2024 | 115.28 (6.47%) | 107.64 | 101.64 - 115.62 | 1.0033 times | Fri 30 August 2024 | 108.27 (2.06%) | 105.97 | 98.42 - 108.52 | 1.021 times | Wed 31 July 2024 | 106.08 (11.52%) | 94.90 | 93.08 - 108.80 | 1.0821 times | Fri 28 June 2024 | 95.12 (0%) | 95.66 | 91.94 - 97.30 | 1.068 times | Fri 31 May 2024 | 95.12 (3.49%) | 91.97 | 91.12 - 97.26 | 1.0509 times | Tue 30 April 2024 | 91.91 (11.15%) | 82.62 | 77.30 - 102.72 | 1.5307 times | Thu 28 March 2024 | 82.69 (2.23%) | 80.92 | 77.21 - 83.38 | 1.299 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 88.97 |
| 20 day DMA | 90.21 |
| 35 day DMA | 93.49 |
| 50 day DMA | 95.73 |
| 100 day DMA | 102.34 |
| 150 day DMA | 101.25 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 88.7 | 88.42 |
| 12 day EMA | 89.37 | 89.41 | 89.44 |
| 20 day EMA | 90.67 | 90.83 | 91 |
| 35 day EMA | 93.41 | 93.66 | 93.92 |
| 50 day EMA | 96.42 | 96.72 | 97.02 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 88.38 | 88.11 |
| 12 day SMA | 88.97 | 88.99 | 89.11 |
| 20 day SMA | 90.21 | 90.52 | 90.89 |
| 35 day SMA | 93.49 | 93.97 | 94.42 |
| 50 day SMA | 95.73 | 96.15 | 96.62 |
| 100 day SMA | 102.34 | 102.48 | 102.63 |
| 150 day SMA | 101.25 | 101.28 | 101.32 |
| 200 day SMA | 97.8 | 97.76 | 97.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.