Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 77.12 and 78.29
| Daily Target 1 | 76.92 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 78.086666666667 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 79.26 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 77.73 (-0.54%) | 78.77 | 77.68 - 78.85 | 0.8444 times | Tue 16 April 2024 | 78.15 (-0.41%) | 78.15 | 77.30 - 78.99 | 0.9313 times | Mon 15 April 2024 | 78.47 (0.1%) | 78.52 | 77.37 - 78.82 | 2.219 times | Fri 12 April 2024 | 78.39 (-1.85%) | 79.19 | 78.03 - 79.40 | 0.747 times | Thu 11 April 2024 | 79.87 (1.35%) | 79.39 | 78.72 - 80.17 | 0.7351 times | Wed 10 April 2024 | 78.81 (-2.85%) | 79.35 | 78.36 - 79.73 | 1.0437 times | Tue 09 April 2024 | 81.12 (0.9%) | 80.81 | 80.65 - 81.68 | 0.6937 times | Mon 08 April 2024 | 80.40 (1.91%) | 79.26 | 79.14 - 81.00 | 0.8284 times | Fri 05 April 2024 | 78.89 (-0.09%) | 78.80 | 78.00 - 79.33 | 0.9796 times | Thu 04 April 2024 | 78.96 (-1.26%) | 80.88 | 78.46 - 80.88 | 0.9777 times | Wed 03 April 2024 | 79.97 (-0.42%) | 79.75 | 79.58 - 80.19 | 0.9746 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 76.67 and 78.36
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 78.006666666667 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 77.73 (-0.84%) | 78.52 | 77.30 - 78.99 | 0.7443 times | Fri 12 April 2024 | 78.39 (-0.63%) | 79.26 | 78.03 - 81.68 | 0.7542 times | Fri 05 April 2024 | 78.89 (-4.6%) | 82.62 | 78.00 - 82.62 | 0.9352 times | Thu 28 March 2024 | 82.69 (2.21%) | 80.90 | 78.73 - 83.38 | 0.701 times | Fri 22 March 2024 | 80.90 (2.19%) | 79.41 | 78.49 - 82.59 | 1.263 times | Fri 15 March 2024 | 79.17 (-1.81%) | 80.61 | 77.21 - 80.66 | 1.6573 times | Fri 08 March 2024 | 80.63 (-0.12%) | 81.31 | 78.81 - 82.84 | 0.8592 times | Fri 01 March 2024 | 80.73 (2.89%) | 77.82 | 77.82 - 81.22 | 0.8805 times | Fri 23 February 2024 | 78.46 (0.47%) | 77.08 | 75.81 - 78.69 | 0.7105 times | Fri 16 February 2024 | 78.09 (0.42%) | 77.55 | 74.30 - 79.18 | 1.4948 times | Fri 09 February 2024 | 77.76 (-0.8%) | 79.01 | 75.57 - 79.01 | 1.8256 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 74.86 and 80.18
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 79.216666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 77.73 (-6%) | 82.62 | 77.30 - 82.62 | 0.5542 times | Thu 28 March 2024 | 82.69 (2.23%) | 80.92 | 77.21 - 83.38 | 1.0536 times | Thu 29 February 2024 | 80.89 (-8.28%) | 88.64 | 68.70 - 90.09 | 1.5522 times | Wed 31 January 2024 | 88.19 (0.17%) | 87.54 | 85.41 - 92.33 | 1.2835 times | Fri 29 December 2023 | 88.04 (14.4%) | 76.68 | 76.63 - 91.35 | 1.1145 times | Thu 30 November 2023 | 76.96 (5.01%) | 72.94 | 69.84 - 80.82 | 0.8818 times | Tue 31 October 2023 | 73.29 (-14.38%) | 85.32 | 64.61 - 91.00 | 0.9564 times | Fri 29 September 2023 | 85.60 (-4.74%) | 89.96 | 84.39 - 92.64 | 0.8684 times | Thu 31 August 2023 | 89.86 (0.31%) | 89.01 | 85.83 - 92.17 | 0.94 times | Mon 31 July 2023 | 89.58 (-4.01%) | 92.71 | 87.25 - 97.20 | 0.7954 times | Fri 30 June 2023 | 93.32 (2.19%) | 90.73 | 90.73 - 101.66 | 1.2864 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 79.26 |
| 20 day DMA | 79.95 |
| 35 day DMA | 79.88 |
| 50 day DMA | 79.2 |
| 100 day DMA | 82.62 |
| 150 day DMA | 82.56 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 78.76 | 79.06 |
| 12 day EMA | 79.1 | 79.35 | 79.57 |
| 20 day EMA | 79.43 | 79.61 | 79.76 |
| 35 day EMA | 79.62 | 79.73 | 79.82 |
| 50 day EMA | 79.61 | 79.69 | 79.75 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.74 | 79.33 |
| 12 day SMA | 79.26 | 79.54 | 79.92 |
| 20 day SMA | 79.95 | 80.05 | 80.09 |
| 35 day SMA | 79.88 | 79.92 | 79.95 |
| 50 day SMA | 79.2 | 79.2 | 79.21 |
| 100 day SMA | 82.62 | 82.62 | 82.62 |
| 150 day SMA | 82.56 | 82.66 | 82.74 |
| 200 day SMA | 84.64 | 84.7 | 84.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.