Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 65.02 and 67.6
| Daily Target 1 | 63.21 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 65.786666666667 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 68.37 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.30 (-0.06%) | 65.13 | 64.74 - 67.32 | 0.9094 times | Wed 25 March 2026 | 65.34 (0.05%) | 66.04 | 64.74 - 66.28 | 0.9599 times | Tue 24 March 2026 | 65.31 (-1.54%) | 65.54 | 64.42 - 65.90 | 0.8465 times | Mon 23 March 2026 | 66.33 (-0.67%) | 68.06 | 66.31 - 69.31 | 1.2412 times | Fri 20 March 2026 | 66.78 (2.44%) | 64.93 | 64.44 - 66.87 | 0.719 times | Thu 19 March 2026 | 65.19 (-0.2%) | 63.94 | 63.94 - 66.14 | 0.5666 times | Tue 17 March 2026 | 65.32 (-2.08%) | 67.23 | 64.71 - 68.08 | 1.5222 times | Mon 16 March 2026 | 66.71 (-0.98%) | 67.79 | 66.58 - 68.42 | 1.0997 times | Fri 13 March 2026 | 67.37 (-3.32%) | 70.37 | 66.89 - 71.26 | 0.9492 times | Thu 12 March 2026 | 69.68 (-0.5%) | 69.81 | 69.38 - 70.87 | 1.1864 times | Wed 11 March 2026 | 70.03 (-0.31%) | 69.80 | 69.31 - 70.88 | 0.9524 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 62.42 and 67.31
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 66.343333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.30 (-2.22%) | 68.06 | 64.42 - 69.31 | 0.8211 times | Fri 20 March 2026 | 66.78 (-0.88%) | 67.79 | 63.94 - 68.42 | 0.8108 times | Fri 13 March 2026 | 67.37 (-6.3%) | 71.65 | 66.89 - 72.23 | 1.0678 times | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 1.0877 times | Fri 27 February 2026 | 72.78 (3.73%) | 69.81 | 68.53 - 73.50 | 1.0579 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.0646 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.4299 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.546 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.3175 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.7967 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.4243 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 59.2 and 70.05
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 68.01 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.30 (-10.28%) | 72.55 | 63.94 - 74.79 | 0.9791 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.4002 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7591 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.1637 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7824 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.138 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.1711 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1229 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7441 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7395 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.7628 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 66.97 |
| 20 day DMA | 69.41 |
| 35 day DMA | 70.14 |
| 50 day DMA | 71.1 |
| 100 day DMA | 71.52 |
| 150 day DMA | 70.75 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.9 | 66.18 |
| 12 day EMA | 67.01 | 67.32 | 67.68 |
| 20 day EMA | 68.18 | 68.48 | 68.81 |
| 35 day EMA | 69.7 | 69.96 | 70.23 |
| 50 day EMA | 70.81 | 71.04 | 71.27 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 65.79 | 65.79 |
| 12 day SMA | 66.97 | 67.52 | 68.06 |
| 20 day SMA | 69.41 | 69.67 | 69.91 |
| 35 day SMA | 70.14 | 70.28 | 70.41 |
| 50 day SMA | 71.1 | 71.25 | 71.43 |
| 100 day SMA | 71.52 | 71.54 | 71.54 |
| 150 day SMA | 70.75 | 70.78 | 70.81 |
| 200 day SMA | 71.32 | 71.38 | 71.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.