Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 73.22 and 75.55
| Daily Target 1 | 72.76 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 75.086666666667 |
| Daily Target 4 | 76 |
| Daily Target 5 | 77.42 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.59 (-0.57%) | 74.80 | 74.17 - 76.50 | 1.1634 times | Thu 08 January 2026 | 75.02 (2.17%) | 72.95 | 72.91 - 75.52 | 0.9129 times | Wed 07 January 2026 | 73.43 (-0.07%) | 73.39 | 72.84 - 74.23 | 0.7446 times | Tue 06 January 2026 | 73.48 (-0.35%) | 73.13 | 72.33 - 73.74 | 0.7903 times | Mon 05 January 2026 | 73.74 (5.12%) | 69.91 | 69.64 - 74.76 | 1.4074 times | Fri 02 January 2026 | 70.15 (0.99%) | 69.43 | 68.50 - 70.95 | 1.2799 times | Wed 31 December 2025 | 69.46 (-1.15%) | 70.19 | 69.40 - 70.27 | 0.817 times | Tue 30 December 2025 | 70.27 (-1.33%) | 71.14 | 70.18 - 71.24 | 0.572 times | Mon 29 December 2025 | 71.22 (-0.18%) | 71.35 | 70.73 - 72.28 | 1.2167 times | Fri 26 December 2025 | 71.35 (-0.59%) | 71.72 | 70.77 - 72.52 | 1.0958 times | Wed 24 December 2025 | 71.77 (-0.5%) | 72.13 | 71.52 - 72.60 | 0.5484 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 72.12 and 78.98
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 73.576666666667 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.8869 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.6867 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.77 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.6468 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.2726 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.1642 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.8542 times | Fri 21 November 2025 | 70.63 (0.99%) | 70.20 | 67.77 - 71.85 | 1.0233 times | Fri 14 November 2025 | 69.94 (-0.89%) | 70.88 | 68.54 - 71.50 | 0.8843 times | Fri 07 November 2025 | 70.57 (-0.34%) | 71.96 | 70.05 - 73.88 | 0.8111 times | Fri 31 October 2025 | 70.81 (0%) | 67.69 | 65.04 - 71.18 | 0.6044 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 71.55 and 79.55
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 73.196666666667 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.59 (7.39%) | 69.43 | 68.50 - 76.50 | 0.2773 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.324 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8902 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.2948 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.3325 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2776 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.8467 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.8414 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8679 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0478 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 0.8909 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 72.22 |
| 20 day DMA | 72.72 |
| 35 day DMA | 72.33 |
| 50 day DMA | 71.64 |
| 100 day DMA | 70.5 |
| 150 day DMA | 71.45 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 73.42 | 72.62 |
| 12 day EMA | 72.94 | 72.64 | 72.21 |
| 20 day EMA | 72.62 | 72.41 | 72.14 |
| 35 day EMA | 72.03 | 71.88 | 71.69 |
| 50 day EMA | 71.62 | 71.5 | 71.36 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.16 | 72.05 |
| 12 day SMA | 72.22 | 72.07 | 71.82 |
| 20 day SMA | 72.72 | 72.56 | 72.35 |
| 35 day SMA | 72.33 | 72.17 | 71.99 |
| 50 day SMA | 71.64 | 71.5 | 71.35 |
| 100 day SMA | 70.5 | 70.45 | 70.39 |
| 150 day SMA | 71.45 | 71.47 | 71.49 |
| 200 day SMA | 73.2 | 73.22 | 73.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.