Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 10.92 and 11.27
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.54 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.13 (0%) | 11.17 | 11.05 - 11.40 | 0.8893 times | Tue 16 April 2024 | 11.13 (0%) | 11.00 | 10.76 - 11.15 | 0.9903 times | Mon 15 April 2024 | 11.13 (4.02%) | 11.36 | 10.99 - 11.54 | 2.0605 times | Fri 12 April 2024 | 10.70 (-3.34%) | 10.91 | 10.58 - 10.98 | 0.967 times | Thu 11 April 2024 | 11.07 (1%) | 11.03 | 10.91 - 11.09 | 0.7352 times | Wed 10 April 2024 | 10.96 (-4.78%) | 11.22 | 10.85 - 11.26 | 1.1172 times | Tue 09 April 2024 | 11.51 (3.69%) | 11.16 | 11.13 - 11.54 | 0.7754 times | Mon 08 April 2024 | 11.10 (2.02%) | 10.94 | 10.87 - 11.22 | 0.8218 times | Fri 05 April 2024 | 10.88 (-2.77%) | 11.16 | 10.86 - 11.19 | 0.8111 times | Thu 04 April 2024 | 11.19 (-1.58%) | 11.55 | 11.16 - 11.74 | 0.8322 times | Wed 03 April 2024 | 11.37 (1.61%) | 11.11 | 11.11 - 11.41 | 0.6685 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 10.56 and 11.34
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.13 (4.02%) | 11.36 | 10.76 - 11.54 | 0.7908 times | Fri 12 April 2024 | 10.70 (-1.65%) | 10.94 | 10.58 - 11.54 | 0.8865 times | Fri 05 April 2024 | 10.88 (-5.72%) | 11.60 | 10.86 - 11.74 | 0.8218 times | Thu 28 March 2024 | 11.54 (-0.94%) | 11.62 | 11.44 - 11.76 | 0.6215 times | Fri 22 March 2024 | 11.65 (3.1%) | 11.26 | 11.12 - 11.82 | 0.922 times | Fri 15 March 2024 | 11.30 (-4.64%) | 11.83 | 11.17 - 12.10 | 1.6914 times | Fri 08 March 2024 | 11.85 (-4.9%) | 12.56 | 11.80 - 12.58 | 0.9444 times | Fri 01 March 2024 | 12.46 (0.65%) | 12.34 | 12.29 - 12.95 | 1.0788 times | Fri 23 February 2024 | 12.38 (1.81%) | 12.04 | 11.61 - 12.47 | 1.1482 times | Fri 16 February 2024 | 12.16 (-3.34%) | 12.52 | 11.91 - 12.70 | 1.0946 times | Fri 09 February 2024 | 12.58 (-0.08%) | 12.50 | 12.11 - 12.70 | 1.1467 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 10.28 and 11.44
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.13 (-3.55%) | 11.60 | 10.58 - 11.74 | 0.5114 times | Thu 28 March 2024 | 11.54 (-8.7%) | 12.60 | 11.12 - 12.65 | 0.9085 times | Thu 29 February 2024 | 12.64 (-6.44%) | 13.34 | 11.61 - 13.59 | 1.0819 times | Wed 31 January 2024 | 13.51 (-23.41%) | 17.68 | 13.10 - 18.09 | 1.0345 times | Fri 29 December 2023 | 17.64 (9.29%) | 16.11 | 15.87 - 18.77 | 0.9704 times | Thu 30 November 2023 | 16.14 (-21.73%) | 16.50 | 15.97 - 18.91 | 1.2931 times | Tue 31 October 2023 | 20.62 (-14.83%) | 24.32 | 19.64 - 25.51 | 1.0309 times | Fri 29 September 2023 | 24.21 (-11.8%) | 27.50 | 23.09 - 27.92 | 1.0579 times | Thu 31 August 2023 | 27.45 (3.23%) | 26.45 | 22.86 - 32.73 | 1.3409 times | Mon 31 July 2023 | 26.59 (2.07%) | 26.08 | 25.48 - 28.60 | 0.7704 times | Fri 30 June 2023 | 26.05 (26.46%) | 20.75 | 20.39 - 26.89 | 1.2382 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.78 |
| 100 day DMA | 14.24 |
| 150 day DMA | 16.44 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.07 | 11.04 |
| 12 day EMA | 11.16 | 11.16 | 11.17 |
| 20 day EMA | 11.29 | 11.31 | 11.33 |
| 35 day EMA | 11.57 | 11.6 | 11.63 |
| 50 day EMA | 11.86 | 11.89 | 11.92 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11 | 11.07 |
| 12 day SMA | 11.11 | 11.14 | 11.18 |
| 20 day SMA | 11.31 | 11.33 | 11.33 |
| 35 day SMA | 11.57 | 11.61 | 11.65 |
| 50 day SMA | 11.78 | 11.81 | 11.83 |
| 100 day SMA | 14.24 | 14.29 | 14.34 |
| 150 day SMA | 16.44 | 16.53 | 16.62 |
| 200 day SMA | 19.26 | 19.34 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.