ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 14.76 and 15.05

Daily Target 114.52
Daily Target 214.71
Daily Target 314.813333333333
Daily Target 415
Daily Target 515.1

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 21 March 2025 14.89 (-0.73%) 14.81 14.63 - 14.92 1.6653 times
Thu 20 March 2025 15.00 (-0.86%) 14.95 14.92 - 15.20 0.7682 times
Wed 19 March 2025 15.13 (2.09%) 14.90 14.83 - 15.33 0.7761 times
Tue 18 March 2025 14.82 (0.14%) 14.69 14.60 - 14.84 0.7984 times
Mon 17 March 2025 14.80 (1.86%) 14.46 14.46 - 14.88 0.7883 times
Fri 14 March 2025 14.53 (2.47%) 14.27 14.25 - 14.59 0.6853 times
Thu 13 March 2025 14.18 (-0.91%) 14.26 13.99 - 14.33 0.9058 times
Wed 12 March 2025 14.31 (-0.42%) 14.67 14.14 - 14.67 1.0741 times
Tue 11 March 2025 14.37 (2.79%) 13.92 13.78 - 14.64 1.0139 times
Mon 10 March 2025 13.98 (-5.86%) 14.57 13.76 - 14.57 1.5247 times
Fri 07 March 2025 14.85 (1.3%) 14.67 14.37 - 14.90 0.9404 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.68 and 15.55

Weekly Target 114.02
Weekly Target 214.46
Weekly Target 314.893333333333
Weekly Target 415.33
Weekly Target 515.76

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 21 March 2025 14.89 (2.48%) 14.46 14.46 - 15.33 0.9607 times
Fri 14 March 2025 14.53 (-2.15%) 14.57 13.76 - 14.67 1.0423 times
Fri 07 March 2025 14.85 (-3.88%) 15.50 14.15 - 15.50 1.3786 times
Fri 28 February 2025 15.45 (1.51%) 15.24 14.86 - 15.62 1.0102 times
Fri 21 February 2025 15.22 (-7.08%) 16.63 15.16 - 17.65 0.9837 times
Fri 14 February 2025 16.38 (6.43%) 15.50 15.21 - 16.54 0.9394 times
Fri 07 February 2025 15.39 (-2.66%) 15.40 15.12 - 15.91 1.103 times
Fri 31 January 2025 15.81 (-7%) 16.68 15.36 - 17.41 1.8333 times
Fri 24 January 2025 17.00 (-1.85%) 17.46 16.95 - 17.96 0.6359 times
Fri 17 January 2025 17.32 (0%) 17.49 17.09 - 17.50 0.113 times
Fri 17 January 2025 17.32 (2.61%) 16.53 16.47 - 17.73 0.6501 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.46 and 15.2

Monthly Target 112.98
Monthly Target 213.93
Monthly Target 314.716666666667
Monthly Target 415.67
Monthly Target 516.46

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 21 March 2025 14.89 (-3.62%) 15.50 13.76 - 15.50 0.6284 times
Fri 28 February 2025 15.45 (-2.28%) 15.40 14.86 - 17.65 0.7501 times
Fri 31 January 2025 15.81 (-5.56%) 16.84 15.36 - 17.96 0.8045 times
Tue 31 December 2024 16.74 (-1.18%) 17.60 16.55 - 19.24 0.4488 times
Tue 26 November 2024 16.94 (13.46%) 15.02 14.80 - 17.23 0.8772 times
Thu 31 October 2024 14.93 (-0.67%) 15.07 14.14 - 17.00 0.9001 times
Mon 30 September 2024 15.03 (-4.57%) 15.43 13.02 - 15.92 0.9233 times
Fri 30 August 2024 15.75 (10.14%) 14.34 12.24 - 16.06 1.3572 times
Wed 31 July 2024 14.30 (6.32%) 13.45 12.72 - 14.46 1.2027 times
Fri 28 June 2024 13.45 (20.63%) 11.30 11.07 - 13.57 2.1078 times
Fri 31 May 2024 11.15 (-0.45%) 10.79 10.50 - 12.22 2.0227 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.63
20 day DMA 14.82
35 day DMA 15.19
50 day DMA 15.7
100 day DMA 16.08
150 day DMA 15.67
200 day DMA 14.99

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8714.8
12 day EMA14.8214.8114.77
20 day EMA14.9414.9514.95
35 day EMA15.3115.3315.35
50 day EMA15.7515.7815.81

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.8614.69
12 day SMA14.6314.6514.61
20 day SMA14.8214.8314.87
35 day SMA15.1915.2115.24
50 day SMA15.715.7515.8
100 day SMA16.0816.0816.08
150 day SMA15.6715.6615.65
200 day SMA14.9914.9814.96
Back to top | Use Dark Theme