ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 14.76 and 15.05
Daily Target 1 | 14.52 |
Daily Target 2 | 14.71 |
Daily Target 3 | 14.813333333333 |
Daily Target 4 | 15 |
Daily Target 5 | 15.1 |
Daily price and volume Extreme Networks
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.89 (-0.73%) | 14.81 | 14.63 - 14.92 | 1.6653 times | Thu 20 March 2025 | 15.00 (-0.86%) | 14.95 | 14.92 - 15.20 | 0.7682 times | Wed 19 March 2025 | 15.13 (2.09%) | 14.90 | 14.83 - 15.33 | 0.7761 times | Tue 18 March 2025 | 14.82 (0.14%) | 14.69 | 14.60 - 14.84 | 0.7984 times | Mon 17 March 2025 | 14.80 (1.86%) | 14.46 | 14.46 - 14.88 | 0.7883 times | Fri 14 March 2025 | 14.53 (2.47%) | 14.27 | 14.25 - 14.59 | 0.6853 times | Thu 13 March 2025 | 14.18 (-0.91%) | 14.26 | 13.99 - 14.33 | 0.9058 times | Wed 12 March 2025 | 14.31 (-0.42%) | 14.67 | 14.14 - 14.67 | 1.0741 times | Tue 11 March 2025 | 14.37 (2.79%) | 13.92 | 13.78 - 14.64 | 1.0139 times | Mon 10 March 2025 | 13.98 (-5.86%) | 14.57 | 13.76 - 14.57 | 1.5247 times | Fri 07 March 2025 | 14.85 (1.3%) | 14.67 | 14.37 - 14.90 | 0.9404 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.68 and 15.55
Weekly Target 1 | 14.02 |
Weekly Target 2 | 14.46 |
Weekly Target 3 | 14.893333333333 |
Weekly Target 4 | 15.33 |
Weekly Target 5 | 15.76 |
Weekly price and volumes for Extreme Networks
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.89 (2.48%) | 14.46 | 14.46 - 15.33 | 0.9607 times | Fri 14 March 2025 | 14.53 (-2.15%) | 14.57 | 13.76 - 14.67 | 1.0423 times | Fri 07 March 2025 | 14.85 (-3.88%) | 15.50 | 14.15 - 15.50 | 1.3786 times | Fri 28 February 2025 | 15.45 (1.51%) | 15.24 | 14.86 - 15.62 | 1.0102 times | Fri 21 February 2025 | 15.22 (-7.08%) | 16.63 | 15.16 - 17.65 | 0.9837 times | Fri 14 February 2025 | 16.38 (6.43%) | 15.50 | 15.21 - 16.54 | 0.9394 times | Fri 07 February 2025 | 15.39 (-2.66%) | 15.40 | 15.12 - 15.91 | 1.103 times | Fri 31 January 2025 | 15.81 (-7%) | 16.68 | 15.36 - 17.41 | 1.8333 times | Fri 24 January 2025 | 17.00 (-1.85%) | 17.46 | 16.95 - 17.96 | 0.6359 times | Fri 17 January 2025 | 17.32 (0%) | 17.49 | 17.09 - 17.50 | 0.113 times | Fri 17 January 2025 | 17.32 (2.61%) | 16.53 | 16.47 - 17.73 | 0.6501 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.46 and 15.2
Monthly Target 1 | 12.98 |
Monthly Target 2 | 13.93 |
Monthly Target 3 | 14.716666666667 |
Monthly Target 4 | 15.67 |
Monthly Target 5 | 16.46 |
Monthly price and volumes Extreme Networks
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.89 (-3.62%) | 15.50 | 13.76 - 15.50 | 0.6284 times | Fri 28 February 2025 | 15.45 (-2.28%) | 15.40 | 14.86 - 17.65 | 0.7501 times | Fri 31 January 2025 | 15.81 (-5.56%) | 16.84 | 15.36 - 17.96 | 0.8045 times | Tue 31 December 2024 | 16.74 (-1.18%) | 17.60 | 16.55 - 19.24 | 0.4488 times | Tue 26 November 2024 | 16.94 (13.46%) | 15.02 | 14.80 - 17.23 | 0.8772 times | Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 0.9001 times | Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 0.9233 times | Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 1.3572 times | Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 1.2027 times | Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 2.1078 times | Fri 31 May 2024 | 11.15 (-0.45%) | 10.79 | 10.50 - 12.22 | 2.0227 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 14.63 |
20 day DMA | 14.82 |
35 day DMA | 15.19 |
50 day DMA | 15.7 |
100 day DMA | 16.08 |
150 day DMA | 15.67 |
200 day DMA | 14.99 |
EMA (exponential moving average) of Extreme Networks EXTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.88 | 14.87 | 14.8 |
12 day EMA | 14.82 | 14.81 | 14.77 |
20 day EMA | 14.94 | 14.95 | 14.95 |
35 day EMA | 15.31 | 15.33 | 15.35 |
50 day EMA | 15.75 | 15.78 | 15.81 |
SMA (simple moving average) of Extreme Networks EXTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 14.86 | 14.69 |
12 day SMA | 14.63 | 14.65 | 14.61 |
20 day SMA | 14.82 | 14.83 | 14.87 |
35 day SMA | 15.19 | 15.21 | 15.24 |
50 day SMA | 15.7 | 15.75 | 15.8 |
100 day SMA | 16.08 | 16.08 | 16.08 |
150 day SMA | 15.67 | 15.66 | 15.65 |
200 day SMA | 14.99 | 14.98 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.