ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 24.23 and 25.38

Daily Target 123.4
Daily Target 223.91
Daily Target 324.553333333333
Daily Target 425.06
Daily Target 525.7

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 14 August 2026 24.41 (1.5%) 24.05 24.05 - 25.20 0.6367 times
Thu 13 August 2026 24.05 (-1.52%) 24.06 23.98 - 25.10 1.1974 times
Wed 12 August 2026 24.42 (2.18%) 24.45 24.34 - 24.88 0.6814 times
Tue 11 August 2026 23.90 (1.53%) 23.77 23.51 - 24.29 0.5933 times
Mon 10 August 2026 23.54 (-1.79%) 24.18 23.49 - 24.49 1.0523 times
Fri 07 August 2026 23.97 (-1.52%) 24.74 23.87 - 24.92 0.7819 times
Thu 06 August 2026 24.34 (-7.06%) 26.20 24.15 - 26.50 0.8724 times
Wed 05 August 2026 26.19 (-19.02%) 26.83 25.89 - 27.99 2.1044 times
Tue 04 August 2026 32.34 (7.87%) 31.18 30.31 - 32.41 1.2399 times
Mon 03 August 2026 29.98 (-0.53%) 30.33 29.53 - 30.44 0.8402 times
Fri 31 July 2026 30.14 (1.01%) 30.35 29.67 - 30.76 0.6873 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 23.95 and 25.66

Weekly Target 122.66
Weekly Target 223.53
Weekly Target 324.366666666667
Weekly Target 425.24
Weekly Target 526.08

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 14 August 2026 24.41 (1.84%) 24.18 23.49 - 25.20 1.0864 times
Fri 07 August 2026 23.97 (-20.47%) 30.33 23.87 - 32.41 1.5243 times
Fri 31 July 2026 30.14 (2.2%) 30.03 28.41 - 30.76 0.8684 times
Fri 24 July 2026 29.49 (0%) 29.75 28.99 - 29.95 0.1498 times
Fri 24 July 2026 29.49 (-2.8%) 30.44 28.99 - 31.03 0.8782 times
Fri 17 July 2026 30.34 (-10%) 33.26 28.79 - 33.49 1.3042 times
Fri 10 July 2026 33.71 (13.12%) 29.88 29.10 - 33.73 0.9511 times
Thu 02 July 2026 29.80 (-6.11%) 31.99 29.40 - 33.10 0.6867 times
Fri 26 June 2026 31.74 (1.12%) 31.58 29.70 - 32.29 1.7798 times
Thu 18 June 2026 31.39 (0.9%) 31.99 29.89 - 32.21 0.7711 times
Fri 12 June 2026 31.11 (11.03%) 28.92 27.59 - 31.57 1.2369 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 19.49 and 28.41

Monthly Target 117.85
Monthly Target 221.13
Monthly Target 326.77
Monthly Target 430.05
Monthly Target 535.69

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 14 August 2026 24.41 (-19.01%) 30.33 23.49 - 32.41 0.5775 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9714 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.2098 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.4072 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6566 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.7389 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.0028 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9648 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.668 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.803 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.2204 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 24.06
12 day DMA 26.43
20 day DMA 27.78
35 day DMA 29.34
50 day DMA 29.73
100 day DMA 25.42
150 day DMA 21.85
200 day DMA 20.69

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.5224.75
12 day EMA25.8726.1426.52
20 day EMA27.0527.3327.67
35 day EMA28.1628.3828.64
50 day EMA29.0629.2529.46

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0623.9824.03
12 day SMA26.4326.8227.31
20 day SMA27.7828.0728.39
35 day SMA29.3429.5529.75
50 day SMA29.7329.8329.93
100 day SMA25.4225.3325.24
150 day SMA21.8521.821.74
200 day SMA20.6920.6620.65
Back to top | Use Dark Theme