ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 14.71 and 14.95

Daily Target 114.51
Daily Target 214.67
Daily Target 314.753333333333
Daily Target 414.91
Daily Target 514.99

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Tue 18 March 2025 14.82 (0.14%) 14.69 14.60 - 14.84 0.8089 times
Mon 17 March 2025 14.80 (1.86%) 14.46 14.46 - 14.88 0.7986 times
Fri 14 March 2025 14.53 (2.47%) 14.27 14.25 - 14.59 0.6942 times
Thu 13 March 2025 14.18 (-0.91%) 14.26 13.99 - 14.33 0.9176 times
Wed 12 March 2025 14.31 (-0.42%) 14.67 14.14 - 14.67 1.0881 times
Tue 11 March 2025 14.37 (2.79%) 13.92 13.78 - 14.64 1.0272 times
Mon 10 March 2025 13.98 (-5.86%) 14.57 13.76 - 14.57 1.5447 times
Fri 07 March 2025 14.85 (1.3%) 14.67 14.37 - 14.90 0.9527 times
Thu 06 March 2025 14.66 (-3.3%) 14.94 14.46 - 14.94 1.0702 times
Wed 05 March 2025 15.16 (4.12%) 14.69 14.55 - 15.26 1.0976 times
Tue 04 March 2025 14.56 (-1.42%) 14.56 14.15 - 14.81 2.3168 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.64 and 15.06

Weekly Target 114.3
Weekly Target 214.56
Weekly Target 314.72
Weekly Target 414.98
Weekly Target 515.14

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Tue 18 March 2025 14.82 (2%) 14.46 14.46 - 14.88 0.3396 times
Fri 14 March 2025 14.53 (-2.15%) 14.57 13.76 - 14.67 1.1139 times
Fri 07 March 2025 14.85 (-3.88%) 15.50 14.15 - 15.50 1.4733 times
Fri 28 February 2025 15.45 (1.51%) 15.24 14.86 - 15.62 1.0796 times
Fri 21 February 2025 15.22 (-7.08%) 16.63 15.16 - 17.65 1.0513 times
Fri 14 February 2025 16.38 (6.43%) 15.50 15.21 - 16.54 1.0039 times
Fri 07 February 2025 15.39 (-2.66%) 15.40 15.12 - 15.91 1.1787 times
Fri 31 January 2025 15.81 (-7%) 16.68 15.36 - 17.41 1.9593 times
Fri 24 January 2025 17.00 (-1.85%) 17.46 16.95 - 17.96 0.6796 times
Fri 17 January 2025 17.32 (0%) 17.49 17.09 - 17.50 0.1207 times
Fri 17 January 2025 17.32 (2.61%) 16.53 16.47 - 17.73 0.6948 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.42 and 15.16

Monthly Target 112.95
Monthly Target 213.89
Monthly Target 314.693333333333
Monthly Target 415.63
Monthly Target 516.43

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Tue 18 March 2025 14.82 (-4.08%) 15.50 13.76 - 15.50 0.5151 times
Fri 28 February 2025 15.45 (-2.28%) 15.40 14.86 - 17.65 0.7592 times
Fri 31 January 2025 15.81 (-5.56%) 16.84 15.36 - 17.96 0.8142 times
Tue 31 December 2024 16.74 (-1.18%) 17.60 16.55 - 19.24 0.4542 times
Tue 26 November 2024 16.94 (13.46%) 15.02 14.80 - 17.23 0.8878 times
Thu 31 October 2024 14.93 (-0.67%) 15.07 14.14 - 17.00 0.911 times
Mon 30 September 2024 15.03 (-4.57%) 15.43 13.02 - 15.92 0.9345 times
Fri 30 August 2024 15.75 (10.14%) 14.34 12.24 - 16.06 1.3736 times
Wed 31 July 2024 14.30 (6.32%) 13.45 12.72 - 14.46 1.2172 times
Fri 28 June 2024 13.45 (20.63%) 11.30 11.07 - 13.57 2.1333 times
Fri 31 May 2024 11.15 (-0.45%) 10.79 10.50 - 12.22 2.0472 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.58
20 day DMA 14.92
35 day DMA 15.27
50 day DMA 15.84
100 day DMA 16.08
150 day DMA 15.63
200 day DMA 14.94

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.5514.42
12 day EMA14.714.6814.66
20 day EMA14.9314.9414.95
35 day EMA15.3515.3815.41
50 day EMA15.7915.8315.87

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.4414.27
12 day SMA14.5814.6414.69
20 day SMA14.921515.08
35 day SMA15.2715.3115.37
50 day SMA15.8415.8815.92
100 day SMA16.0816.0816.08
150 day SMA15.6315.6215.6
200 day SMA14.9414.9214.9
Back to top | Use Dark Theme