ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 16.81 and 17.06

Daily Target 116.61
Daily Target 216.75
Daily Target 316.863333333333
Daily Target 417
Daily Target 517.11

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 26 December 2025 16.88 (0.54%) 16.81 16.73 - 16.98 0.462 times
Wed 24 December 2025 16.79 (0.12%) 16.77 16.67 - 16.81 0.2617 times
Tue 23 December 2025 16.77 (-1.29%) 16.85 16.75 - 16.99 0.7708 times
Mon 22 December 2025 16.99 (0.83%) 16.86 16.77 - 17.14 1.0156 times
Fri 19 December 2025 16.85 (0.3%) 16.74 16.64 - 17.01 2.4449 times
Thu 18 December 2025 16.80 (0.9%) 17.00 16.62 - 17.14 1.1187 times
Wed 17 December 2025 16.65 (-0.83%) 16.84 16.57 - 17.28 1.1836 times
Tue 16 December 2025 16.79 (-0.77%) 16.89 16.74 - 16.99 0.6261 times
Mon 15 December 2025 16.92 (0.06%) 16.95 16.80 - 17.06 0.7804 times
Fri 12 December 2025 16.91 (-2.42%) 17.28 16.86 - 17.34 1.3362 times
Thu 11 December 2025 17.33 (-4.78%) 18.14 17.07 - 18.24 1.5407 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.78 and 17.25

Weekly Target 116.43
Weekly Target 216.65
Weekly Target 316.896666666667
Weekly Target 417.12
Weekly Target 517.37

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 26 December 2025 16.88 (0.18%) 16.86 16.67 - 17.14 0.4295 times
Fri 19 December 2025 16.85 (-0.35%) 16.95 16.57 - 17.28 1.053 times
Fri 12 December 2025 16.91 (-3.87%) 17.73 16.86 - 18.36 0.9586 times
Fri 05 December 2025 17.59 (0.51%) 17.21 16.99 - 17.62 0.6261 times
Fri 28 November 2025 17.50 (1.1%) 17.31 17.03 - 17.76 0.7056 times
Fri 21 November 2025 17.31 (-1.87%) 17.43 16.71 - 17.83 1.0575 times
Fri 14 November 2025 17.64 (1.26%) 17.89 17.01 - 18.43 1.4157 times
Fri 07 November 2025 17.42 (-8.41%) 18.42 17.03 - 18.42 0.8766 times
Fri 31 October 2025 19.02 (0%) 18.87 18.86 - 19.59 0.4767 times
Fri 31 October 2025 19.02 (-8.95%) 21.15 16.54 - 21.65 2.4008 times
Fri 24 October 2025 20.89 (3.72%) 20.31 20.14 - 21.32 0.6561 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.83 and 17.62

Monthly Target 115.48
Monthly Target 216.18
Monthly Target 317.27
Monthly Target 417.97
Monthly Target 519.06

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 26 December 2025 16.88 (-3.54%) 17.21 16.57 - 18.36 0.735 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9719 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.4772 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2601 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1323 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7714 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7393 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 0.9813 times
Wed 30 April 2025 13.16 (-0.53%) 13.15 10.10 - 14.10 1.1302 times
Mon 31 March 2025 13.23 (-14.37%) 15.50 12.24 - 15.50 0.8013 times
Fri 28 February 2025 15.45 (-2.28%) 15.40 14.86 - 17.65 0.6766 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.99
20 day DMA 17.22
35 day DMA 17.29
50 day DMA 18.04
100 day DMA 19.53
150 day DMA 18.77
200 day DMA 17.47

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8416.87
12 day EMA16.981717.04
20 day EMA17.1817.2117.25
35 day EMA17.6517.717.75
50 day EMA18.0918.1418.2

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8416.81
12 day SMA16.9917.0917.2
20 day SMA17.2217.2517.28
35 day SMA17.2917.3117.34
50 day SMA18.0418.1118.17
100 day SMA19.5319.5619.57
150 day SMA18.7718.7718.76
200 day SMA17.4717.4617.44
Back to top | Use Dark Theme