Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 12.01 and 13.46
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 13.053333333333 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.5 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.23 (-4.82%) | 13.60 | 12.24 - 13.69 | 3.4384 times |
| Fri 28 March 2025 | 13.90 (-6.77%) | 14.65 | 13.89 - 14.73 | 0.8869 times |
| Wed 26 March 2025 | 14.91 (-2.49%) | 15.17 | 14.71 - 15.27 | 0.5533 times |
| Mon 24 March 2025 | 15.29 (2.69%) | 15.21 | 15.11 - 15.40 | 0.7243 times |
| Fri 21 March 2025 | 14.89 (-0.73%) | 14.81 | 14.63 - 14.92 | 1.3358 times |
| Thu 20 March 2025 | 15.00 (-0.86%) | 14.95 | 14.92 - 15.20 | 0.6162 times |
| Wed 19 March 2025 | 15.13 (2.09%) | 14.90 | 14.83 - 15.33 | 0.6226 times |
| Tue 18 March 2025 | 14.82 (0.14%) | 14.69 | 14.60 - 14.84 | 0.6405 times |
| Mon 17 March 2025 | 14.80 (1.86%) | 14.46 | 14.46 - 14.88 | 0.6323 times |
| Fri 14 March 2025 | 14.53 (2.47%) | 14.27 | 14.25 - 14.59 | 0.5497 times |
| Thu 13 March 2025 | 14.18 (-0.91%) | 14.26 | 13.99 - 14.33 | 0.7266 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 12.01 and 13.46
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.23 (-4.82%) | 13.60 | 12.24 - 13.69 | 0.8061 times |
| Fri 28 March 2025 | 13.90 (-6.65%) | 15.21 | 13.89 - 15.40 | 0.5075 times |
| Fri 21 March 2025 | 14.89 (2.48%) | 14.46 | 14.46 - 15.33 | 0.902 times |
| Fri 14 March 2025 | 14.53 (-2.15%) | 14.57 | 13.76 - 14.67 | 0.9786 times |
| Fri 07 March 2025 | 14.85 (-3.88%) | 15.50 | 14.15 - 15.50 | 1.2944 times |
| Fri 28 February 2025 | 15.45 (1.51%) | 15.24 | 14.86 - 15.62 | 0.9486 times |
| Fri 21 February 2025 | 15.22 (-7.08%) | 16.63 | 15.16 - 17.65 | 0.9237 times |
| Fri 14 February 2025 | 16.38 (6.43%) | 15.50 | 15.21 - 16.54 | 0.882 times |
| Fri 07 February 2025 | 15.39 (-2.66%) | 15.40 | 15.12 - 15.91 | 1.0356 times |
| Fri 31 January 2025 | 15.81 (-7%) | 16.68 | 15.36 - 17.41 | 1.7214 times |
| Fri 24 January 2025 | 17.00 (-1.85%) | 17.46 | 16.95 - 17.96 | 0.5971 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 11.11 and 14.37
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.23 (-14.37%) | 15.50 | 12.24 - 15.50 | 0.8659 times |
| Fri 28 February 2025 | 15.45 (-2.28%) | 15.40 | 14.86 - 17.65 | 0.7311 times |
| Fri 31 January 2025 | 15.81 (-5.56%) | 16.84 | 15.36 - 17.96 | 0.7841 times |
| Tue 31 December 2024 | 16.74 (-1.18%) | 17.60 | 16.55 - 19.24 | 0.4374 times |
| Tue 26 November 2024 | 16.94 (13.46%) | 15.02 | 14.80 - 17.23 | 0.855 times |
| Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 0.8773 times |
| Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 0.8999 times |
| Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 1.3228 times |
| Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 1.1722 times |
| Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 2.0544 times |
| Fri 31 May 2024 | 11.15 (-0.45%) | 10.79 | 10.50 - 12.22 | 1.9714 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.64 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.62 | 14.98 |
| 12 day EMA | 14.51 | 14.74 | 14.89 |
| 20 day EMA | 14.7 | 14.86 | 14.96 |
| 35 day EMA | 15.1 | 15.21 | 15.29 |
| 50 day EMA | 15.51 | 15.6 | 15.67 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.8 | 15.04 |
| 12 day SMA | 14.58 | 14.68 | 14.68 |
| 20 day SMA | 14.64 | 14.75 | 14.81 |
| 35 day SMA | 15.06 | 15.13 | 15.17 |
| 50 day SMA | 15.48 | 15.56 | 15.63 |
| 100 day SMA | 16.06 | 16.08 | 16.08 |
| 150 day SMA | 15.67 | 15.68 | 15.69 |
| 200 day SMA | 15.05 | 15.04 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.