ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 30.35 and 32.21

Daily Target 129.8
Daily Target 230.89
Daily Target 331.66
Daily Target 432.75
Daily Target 533.52

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Mon 29 June 2026 31.98 (0.76%) 31.99 30.57 - 32.43 0.5857 times
Fri 26 June 2026 31.74 (2.52%) 30.57 29.70 - 32.06 3.3278 times
Thu 25 June 2026 30.96 (0.1%) 31.61 30.40 - 31.80 0.9514 times
Wed 24 June 2026 30.93 (-1.65%) 31.67 30.75 - 32.09 0.7313 times
Tue 23 June 2026 31.45 (-1.26%) 30.73 30.56 - 31.80 0.8687 times
Mon 22 June 2026 31.85 (1.47%) 31.58 31.27 - 32.29 0.6893 times
Thu 18 June 2026 31.39 (1.82%) 30.50 29.89 - 31.81 0.5516 times
Wed 17 June 2026 30.83 (-2.16%) 31.90 30.74 - 32.01 0.8142 times
Tue 16 June 2026 31.51 (-0.51%) 32.07 31.29 - 32.21 0.8278 times
Mon 15 June 2026 31.67 (1.8%) 31.99 31.08 - 32.06 0.6522 times
Fri 12 June 2026 31.11 (0.16%) 31.07 30.60 - 31.57 0.7805 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 30.35 and 32.21

Weekly Target 129.8
Weekly Target 230.89
Weekly Target 331.66
Weekly Target 432.75
Weekly Target 533.52

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Mon 29 June 2026 31.98 (0.76%) 31.99 30.57 - 32.43 0.1431 times
Fri 26 June 2026 31.74 (1.12%) 31.58 29.70 - 32.29 1.6044 times
Thu 18 June 2026 31.39 (0.9%) 31.99 29.89 - 32.21 0.6951 times
Fri 12 June 2026 31.11 (11.03%) 28.92 27.59 - 31.57 1.115 times
Fri 05 June 2026 28.02 (5.7%) 26.70 26.67 - 29.77 1.1133 times
Fri 29 May 2026 26.51 (3.55%) 25.70 25.19 - 27.28 0.8514 times
Fri 22 May 2026 25.60 (3.85%) 24.84 23.20 - 25.84 1.0907 times
Fri 15 May 2026 24.65 (2.54%) 24.22 22.33 - 25.13 1.4579 times
Fri 08 May 2026 24.04 (2.12%) 23.75 23.01 - 24.21 0.8821 times
Wed 06 May 2026 23.54 (5.61%) 22.50 22.30 - 23.88 1.0471 times
Fri 01 May 2026 22.29 (26.72%) 17.59 16.71 - 22.44 2.2674 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 29.33 and 35.09

Monthly Target 124.6
Monthly Target 228.29
Monthly Target 330.36
Monthly Target 434.05
Monthly Target 536.12

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Mon 29 June 2026 31.98 (20.63%) 26.70 26.67 - 32.43 1.0762 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.3214 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.5557 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6939 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.9417 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.906 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6273 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.754 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.1461 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 0.9777 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 0.8785 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.37
20 day DMA 30.37
35 day DMA 27.93
50 day DMA 25.69
100 day DMA 20.4
150 day DMA 19.07
200 day DMA 19.27

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.3331.13
12 day EMA30.9630.7830.6
20 day EMA29.9929.7829.57
35 day EMA27.8727.6327.39
50 day EMA25.625.3425.08

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.3931.32
12 day SMA31.3731.0930.84
20 day SMA30.3730.129.82
35 day SMA27.9327.6927.46
50 day SMA25.6925.4125.13
100 day SMA20.420.2320.06
150 day SMA19.0718.9718.87
200 day SMA19.2719.2219.18
Back to top | Use Dark Theme