Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 23.18 and 24.17
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.39 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.38 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.54 (1.38%) | 23.05 | 22.82 - 23.81 | 0.7456 times | Thu 30 April 2026 | 23.22 (3.71%) | 22.54 | 22.05 - 23.27 | 1.1831 times | Wed 29 April 2026 | 22.39 (-7.02%) | 24.04 | 22.11 - 24.13 | 1.7371 times | Tue 28 April 2026 | 24.08 (-2.75%) | 24.87 | 23.91 - 25.48 | 1.3252 times | Mon 27 April 2026 | 24.76 (3.99%) | 23.81 | 23.72 - 25.08 | 1.0993 times | Fri 24 April 2026 | 23.81 (-1.41%) | 24.24 | 23.13 - 24.50 | 1.2304 times | Thu 23 April 2026 | 24.15 (-4.13%) | 25.22 | 24.07 - 25.44 | 0.4473 times | Wed 22 April 2026 | 25.19 (0.24%) | 25.47 | 24.61 - 25.60 | 0.4948 times | Tue 21 April 2026 | 25.13 (-1.41%) | 25.45 | 24.79 - 25.96 | 0.9545 times | Mon 20 April 2026 | 25.49 (-0.74%) | 25.45 | 24.91 - 26.44 | 0.7829 times | Fri 17 April 2026 | 25.68 (3.26%) | 25.64 | 25.28 - 26.63 | 1.1086 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 21.08 and 24.51
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 23.69 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.54 (-1.13%) | 23.81 | 22.05 - 25.48 | 1.3147 times | Fri 24 April 2026 | 23.81 (-7.28%) | 25.45 | 23.13 - 26.44 | 0.844 times | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 0.9147 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.8025 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.2747 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.057 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.4877 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.8301 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.5139 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 0.9607 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.6867 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 23.18 and 24.17
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.54 (1.38%) | 23.05 | 22.82 - 23.81 | 0.0355 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.9937 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.9641 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.7443 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7841 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.9242 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.1308 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.2288 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.5279 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.6665 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.4853 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.79 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.57 | 23.75 |
| 12 day EMA | 24.13 | 24.24 | 24.42 |
| 20 day EMA | 24.58 | 24.69 | 24.84 |
| 35 day EMA | 25.27 | 25.37 | 25.5 |
| 50 day EMA | 25.87 | 25.97 | 26.08 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.65 | 23.84 |
| 12 day SMA | 24.36 | 24.5 | 24.67 |
| 20 day SMA | 24.72 | 24.73 | 24.77 |
| 35 day SMA | 25.44 | 25.53 | 25.65 |
| 50 day SMA | 25.96 | 26.03 | 26.12 |
| 100 day SMA | 26.79 | 26.85 | 26.9 |
| 150 day SMA | 26.72 | 26.74 | 26.78 |
| 200 day SMA | 26.1 | 26.11 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.