Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 24.66 and 25.59
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.78 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.01 (2.25%) | 24.41 | 24.30 - 25.23 | 1.0495 times | Fri 11 July 2025 | 24.46 (-0.33%) | 24.58 | 24.24 - 24.87 | 0.5826 times | Thu 10 July 2025 | 24.54 (-2.81%) | 25.23 | 24.50 - 25.39 | 0.9161 times | Wed 09 July 2025 | 25.25 (2.1%) | 24.75 | 24.41 - 25.28 | 1.0128 times | Tue 08 July 2025 | 24.73 (6%) | 24.58 | 23.76 - 24.87 | 1.5348 times | Mon 07 July 2025 | 23.33 (-2.38%) | 23.93 | 23.23 - 24.32 | 1.0078 times | Thu 03 July 2025 | 23.90 (-1.08%) | 24.09 | 23.50 - 24.17 | 0.4581 times | Wed 02 July 2025 | 24.16 (-0.17%) | 24.02 | 23.75 - 24.30 | 0.7537 times | Tue 01 July 2025 | 24.20 (5.17%) | 23.04 | 23.03 - 24.68 | 1.5542 times | Mon 30 June 2025 | 23.01 (-0.69%) | 23.16 | 22.61 - 23.19 | 1.1304 times | Fri 27 June 2025 | 23.17 (0.48%) | 23.22 | 22.92 - 23.41 | 0.8469 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 24.66 and 25.59
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.01 (2.25%) | 24.41 | 24.30 - 25.23 | 0.2303 times | Fri 11 July 2025 | 24.46 (2.34%) | 23.93 | 23.23 - 25.39 | 1.109 times | Thu 03 July 2025 | 23.90 (3.15%) | 23.16 | 22.61 - 24.68 | 0.855 times | Fri 27 June 2025 | 23.17 (1.27%) | 22.70 | 21.99 - 23.42 | 1.2967 times | Fri 20 June 2025 | 22.88 (6.37%) | 22.05 | 22.05 - 23.33 | 0.6892 times | Fri 13 June 2025 | 21.51 (2.28%) | 21.34 | 20.69 - 21.84 | 0.9256 times | Fri 06 June 2025 | 21.03 (6.16%) | 19.84 | 19.67 - 21.73 | 1.242 times | Fri 30 May 2025 | 19.81 (5.09%) | 19.26 | 18.85 - 20.16 | 0.9698 times | Fri 23 May 2025 | 18.85 (-1.93%) | 18.75 | 18.27 - 19.49 | 0.9825 times | Fri 16 May 2025 | 19.22 (11.94%) | 18.43 | 17.99 - 19.41 | 1.6999 times | Fri 09 May 2025 | 17.17 (30.67%) | 12.99 | 12.98 - 17.26 | 2.6235 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 24.02 and 26.38
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.01 (8.69%) | 23.04 | 23.03 - 25.39 | 0.6074 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.3738 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 2.1178 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 1.129 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.9035 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.831 times | Fri 31 January 2025 | 11.40 (9.4%) | 10.54 | 10.16 - 11.85 | 0.9179 times | Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.5247 times | Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.8645 times | Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.7303 times | Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 0.9958 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.44 |
| 35 day DMA | 22.05 |
| 50 day DMA | 20.38 |
| 100 day DMA | 16.21 |
| 150 day DMA | 14.56 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.45 | 24.45 |
| 12 day EMA | 24.07 | 23.9 | 23.8 |
| 20 day EMA | 23.34 | 23.16 | 23.02 |
| 35 day EMA | 21.73 | 21.54 | 21.37 |
| 50 day EMA | 20.14 | 19.94 | 19.76 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.46 | 24.35 |
| 12 day SMA | 24.07 | 23.91 | 23.79 |
| 20 day SMA | 23.44 | 23.26 | 23.09 |
| 35 day SMA | 22.05 | 21.89 | 21.74 |
| 50 day SMA | 20.38 | 20.12 | 19.88 |
| 100 day SMA | 16.21 | 16.08 | 15.96 |
| 150 day SMA | 14.56 | 14.47 | 14.39 |
| 200 day SMA | 13.61 | 13.54 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.