NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 26.04 and 28.45

Daily Target 124.13
Daily Target 225.53
Daily Target 326.54
Daily Target 427.94
Daily Target 528.95

Daily price and volume National Vision

Date Closing Open Range Volume
Mon 02 March 2026 26.93 (-0.15%) 26.41 25.14 - 27.55 0.9291 times
Fri 27 February 2026 26.97 (-1.06%) 26.85 26.21 - 27.31 1.3332 times
Thu 26 February 2026 27.26 (5.37%) 25.72 25.10 - 27.60 1.3289 times
Wed 25 February 2026 25.87 (-1.3%) 26.09 25.28 - 26.26 0.7693 times
Tue 24 February 2026 26.21 (0.31%) 26.25 26.02 - 26.92 1.0063 times
Mon 23 February 2026 26.13 (-4.46%) 27.22 25.69 - 27.22 0.852 times
Fri 20 February 2026 27.35 (0.55%) 27.09 26.71 - 28.26 0.6871 times
Thu 19 February 2026 27.20 (0.52%) 26.82 26.18 - 27.27 0.8124 times
Wed 18 February 2026 27.06 (-2.52%) 27.67 26.87 - 28.20 1.5777 times
Tue 17 February 2026 27.76 (-1.63%) 28.25 27.43 - 28.30 0.7039 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.5972 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 26.04 and 28.45

Weekly Target 124.13
Weekly Target 225.53
Weekly Target 326.54
Weekly Target 427.94
Weekly Target 528.95

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Mon 02 March 2026 26.93 (-0.15%) 26.41 25.14 - 27.55 0.2441 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.3895 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.9932 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1569 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.9191 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.4235 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.4015 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.8265 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.4254 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 1.2203 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.9902 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 26.04 and 28.45

Monthly Target 124.13
Monthly Target 225.53
Monthly Target 326.54
Monthly Target 427.94
Monthly Target 528.95

Monthly price and volumes National Vision

Date Closing Open Range Volume
Mon 02 March 2026 26.93 (-0.15%) 26.41 25.14 - 27.55 0.0335 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6711 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7069 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8332 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0195 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1079 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3775 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.5025 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.3391 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.4089 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 2.172 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 26.65
12 day DMA 27.1
20 day DMA 27.46
35 day DMA 27.35
50 day DMA 27.29
100 day DMA 26.94
150 day DMA 26.24
200 day DMA 25.27

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8126.73
12 day EMA27.0127.0227.03
20 day EMA27.1627.1827.2
35 day EMA27.3127.3327.35
50 day EMA27.3527.3727.39

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.4926.56
12 day SMA27.127.1927.29
20 day SMA27.4627.4627.43
35 day SMA27.3527.3327.33
50 day SMA27.2927.3227.35
100 day SMA26.9426.9426.96
150 day SMA26.2426.2226.21
200 day SMA25.2725.2325.19
Back to top | Use Dark Theme