Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 19 and 19.63
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.103333333333 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.73 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.30 (1.31%) | 18.92 | 18.69 - 19.32 | 0.7291 times | Thu 13 August 2026 | 19.05 (-2.36%) | 19.73 | 18.85 - 20.06 | 1.2318 times | Wed 12 August 2026 | 19.51 (-11.56%) | 22.00 | 19.50 - 22.61 | 2.4458 times | Tue 11 August 2026 | 22.06 (-1.65%) | 22.36 | 21.57 - 22.43 | 1.2715 times | Mon 10 August 2026 | 22.43 (-0.53%) | 22.52 | 21.76 - 22.53 | 1.054 times | Fri 07 August 2026 | 22.55 (0.36%) | 22.44 | 22.22 - 22.79 | 0.5411 times | Thu 06 August 2026 | 22.47 (-2.43%) | 22.89 | 22.43 - 22.90 | 0.6498 times | Wed 05 August 2026 | 23.03 (-0.39%) | 23.64 | 22.90 - 23.90 | 0.7044 times | Tue 04 August 2026 | 23.12 (3.12%) | 22.35 | 22.35 - 23.26 | 0.7983 times | Mon 03 August 2026 | 22.42 (1.72%) | 22.14 | 22.14 - 22.86 | 0.5742 times | Fri 31 July 2026 | 22.04 (-1.61%) | 22.09 | 21.71 - 22.31 | 0.6263 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 17.04 and 20.96
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.30 (-14.41%) | 22.52 | 18.69 - 22.61 | 1.8739 times | Fri 07 August 2026 | 22.55 (2.31%) | 22.14 | 22.14 - 23.90 | 0.9096 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.9197 times | Fri 24 July 2026 | 19.92 (0%) | 20.03 | 19.48 - 20.11 | 0.1312 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 0.8786 times | Fri 17 July 2026 | 20.73 (5.98%) | 19.64 | 18.98 - 21.52 | 1.2136 times | Fri 10 July 2026 | 19.56 (-1.01%) | 19.54 | 19.06 - 20.43 | 0.6841 times | Thu 02 July 2026 | 19.76 (4.77%) | 18.86 | 18.30 - 19.83 | 0.7156 times | Fri 26 June 2026 | 18.86 (12.4%) | 16.98 | 16.48 - 19.10 | 1.1468 times | Thu 18 June 2026 | 16.78 (-9.83%) | 18.64 | 15.91 - 19.18 | 1.5269 times | Fri 12 June 2026 | 18.61 (20.53%) | 15.47 | 15.35 - 18.86 | 1.3836 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 16.39 and 21.6
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.30 (-12.43%) | 22.14 | 18.69 - 23.90 | 0.7499 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.1272 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.5147 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.6863 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.8827 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8564 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6612 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6965 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8209 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0044 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.0915 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.22 |
| 35 day DMA | 20.59 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.73 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.62 | 21.4 |
| 12 day EMA | 20.95 | 21.25 | 21.65 |
| 20 day EMA | 20.92 | 21.09 | 21.31 |
| 35 day EMA | 20.27 | 20.33 | 20.41 |
| 50 day EMA | 19.41 | 19.41 | 19.42 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 21.12 | 21.8 |
| 12 day SMA | 21.7 | 21.92 | 22.15 |
| 20 day SMA | 21.22 | 21.25 | 21.34 |
| 35 day SMA | 20.59 | 20.58 | 20.55 |
| 50 day SMA | 19.6 | 19.52 | 19.48 |
| 100 day SMA | 20.73 | 20.81 | 20.9 |
| 150 day SMA | 22.94 | 23 | 23.04 |
| 200 day SMA | 23.92 | 23.96 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.