Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 27.63 and 28.16
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.03 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.56 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (-1.06%) | 28.05 | 27.78 - 28.31 | 0.5135 times | Wed 24 December 2025 | 28.30 (0.89%) | 28.10 | 27.70 - 28.81 | 0.3291 times | Tue 23 December 2025 | 28.05 (-3.58%) | 28.98 | 27.95 - 29.12 | 0.83 times | Mon 22 December 2025 | 29.09 (1.61%) | 28.75 | 28.54 - 29.45 | 0.7135 times | Fri 19 December 2025 | 28.63 (1.6%) | 28.11 | 27.69 - 29.15 | 3.079 times | Thu 18 December 2025 | 28.18 (-0.77%) | 28.78 | 27.40 - 28.78 | 1.0736 times | Wed 17 December 2025 | 28.40 (-0.7%) | 28.65 | 28.30 - 29.11 | 0.6319 times | Tue 16 December 2025 | 28.60 (-1.11%) | 28.71 | 28.05 - 28.96 | 0.7403 times | Mon 15 December 2025 | 28.92 (0.31%) | 28.91 | 28.53 - 29.39 | 1.1151 times | Fri 12 December 2025 | 28.83 (-1.44%) | 29.39 | 28.60 - 29.74 | 0.9739 times | Thu 11 December 2025 | 29.25 (-0.71%) | 29.40 | 28.71 - 29.76 | 0.9704 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 26.98 and 28.73
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.383333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.4192 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.1664 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.0305 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 0.974 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.709 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.5639 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1.0593 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.6535 times | Fri 31 October 2025 | 25.75 (0%) | 26.21 | 25.69 - 26.29 | 0.2399 times | Fri 31 October 2025 | 25.75 (1.1%) | 25.66 | 25.44 - 27.84 | 1.1843 times | Fri 24 October 2025 | 25.47 (-1.32%) | 26.05 | 24.83 - 26.51 | 1.0163 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 26.47 and 28.94
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.423333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (-2.95%) | 28.24 | 27.40 - 29.87 | 0.576 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.7998 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.8692 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.0807 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.1788 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0506 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1054 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.704 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9084 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.727 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.6687 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.15 |
| 50 day DMA | 26.77 |
| 100 day DMA | 25.95 |
| 150 day DMA | 24.97 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.43 | 28.5 |
| 12 day EMA | 28.39 | 28.46 | 28.49 |
| 20 day EMA | 28.17 | 28.19 | 28.18 |
| 35 day EMA | 27.66 | 27.64 | 27.6 |
| 50 day EMA | 26.91 | 26.87 | 26.81 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.45 | 28.47 |
| 12 day SMA | 28.64 | 28.71 | 28.71 |
| 20 day SMA | 28.58 | 28.63 | 28.63 |
| 35 day SMA | 27.15 | 27.05 | 26.98 |
| 50 day SMA | 26.77 | 26.75 | 26.72 |
| 100 day SMA | 25.95 | 25.91 | 25.88 |
| 150 day SMA | 24.97 | 24.91 | 24.85 |
| 200 day SMA | 22.1 | 22.02 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.