Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 23.26 and 24.76
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.55 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 25.05 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.87 (5.02%) | 22.69 | 22.64 - 24.14 | 1.0151 times |
| Fri 15 August 2025 | 22.73 (-0.96%) | 22.96 | 22.58 - 23.00 | 0.5079 times |
| Thu 14 August 2025 | 22.95 (-1.16%) | 22.92 | 22.73 - 23.33 | 0.5449 times |
| Wed 13 August 2025 | 23.22 (0.87%) | 23.23 | 22.69 - 23.80 | 0.6884 times |
| Tue 12 August 2025 | 23.02 (1.19%) | 22.75 | 22.35 - 23.12 | 1.0487 times |
| Mon 11 August 2025 | 22.75 (0.49%) | 22.70 | 22.28 - 22.91 | 0.8415 times |
| Fri 08 August 2025 | 22.64 (-6.33%) | 24.16 | 22.45 - 24.43 | 1.0081 times |
| Thu 07 August 2025 | 24.17 (1.21%) | 24.34 | 23.41 - 24.62 | 1.085 times |
| Wed 06 August 2025 | 23.88 (-3.75%) | 24.74 | 23.20 - 25.25 | 1.6351 times |
| Tue 05 August 2025 | 24.81 (2.48%) | 25.11 | 24.55 - 25.32 | 1.6255 times |
| Fri 01 August 2025 | 24.21 (-0.21%) | 24.22 | 23.66 - 24.22 | 0.7165 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 23.26 and 24.76
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.87 (5.02%) | 22.69 | 22.64 - 24.14 | 0.2677 times |
| Fri 15 August 2025 | 22.73 (0.4%) | 22.70 | 22.28 - 23.80 | 0.9577 times |
| Fri 08 August 2025 | 22.64 (-6.48%) | 25.11 | 22.45 - 25.32 | 1.4119 times |
| Fri 01 August 2025 | 24.21 (-3.24%) | 25.09 | 23.66 - 25.32 | 0.9953 times |
| Fri 25 July 2025 | 25.02 (-0.28%) | 25.31 | 24.66 - 25.67 | 0.8222 times |
| Fri 18 July 2025 | 25.09 (2.58%) | 24.41 | 24.30 - 25.51 | 1.1297 times |
| Fri 11 July 2025 | 24.46 (2.34%) | 23.93 | 23.23 - 25.39 | 1.2397 times |
| Thu 03 July 2025 | 23.90 (3.15%) | 23.16 | 22.61 - 24.68 | 0.9557 times |
| Fri 27 June 2025 | 23.17 (1.27%) | 22.70 | 21.99 - 23.42 | 1.4495 times |
| Fri 20 June 2025 | 22.88 (6.37%) | 22.05 | 22.05 - 23.33 | 0.7705 times |
| Fri 13 June 2025 | 21.51 (2.28%) | 21.34 | 20.69 - 21.84 | 1.0346 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 21.56 and 24.6
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.87 (-1.61%) | 24.22 | 22.28 - 25.32 | 0.7336 times |
| Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.2138 times |
| Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.2771 times |
| Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.9688 times |
| Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 1.0496 times |
| Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.8399 times |
| Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.7726 times |
| Fri 31 January 2025 | 11.40 (9.4%) | 10.54 | 10.16 - 11.85 | 0.8533 times |
| Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.4877 times |
| Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.8037 times |
| Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.6789 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.25 |
| 50 day DMA | 23.56 |
| 100 day DMA | 19.1 |
| 150 day DMA | 16.66 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.01 | 23.15 |
| 12 day EMA | 23.53 | 23.47 | 23.61 |
| 20 day EMA | 23.74 | 23.73 | 23.83 |
| 35 day EMA | 23.52 | 23.5 | 23.55 |
| 50 day EMA | 23.26 | 23.23 | 23.25 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 22.93 | 22.92 |
| 12 day SMA | 23.54 | 23.59 | 23.74 |
| 20 day SMA | 24.11 | 24.17 | 24.29 |
| 35 day SMA | 24.25 | 24.22 | 24.23 |
| 50 day SMA | 23.56 | 23.51 | 23.48 |
| 100 day SMA | 19.1 | 19 | 18.9 |
| 150 day SMA | 16.66 | 16.58 | 16.49 |
| 200 day SMA | 15.27 | 15.2 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.