NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 18.31 and 19.66

Daily Target 117.22
Daily Target 218.04
Daily Target 318.57
Daily Target 419.39
Daily Target 519.92

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 26 June 2026 18.86 (4.55%) 18.04 17.75 - 19.10 1.3133 times
Thu 25 June 2026 18.04 (2.44%) 17.59 17.44 - 18.06 0.6236 times
Wed 24 June 2026 17.61 (4.95%) 16.75 16.73 - 17.63 0.6062 times
Tue 23 June 2026 16.78 (-1.06%) 16.85 16.73 - 17.33 0.7068 times
Mon 22 June 2026 16.96 (1.07%) 16.98 16.48 - 17.12 0.6593 times
Thu 18 June 2026 16.78 (2.94%) 16.57 16.54 - 17.61 1.8946 times
Wed 17 June 2026 16.30 (-7.23%) 17.57 15.91 - 17.65 1.3411 times
Tue 16 June 2026 17.57 (-2.17%) 17.78 16.90 - 17.94 1.1405 times
Mon 15 June 2026 17.96 (-3.49%) 18.64 17.86 - 19.18 0.8288 times
Fri 12 June 2026 18.61 (1.97%) 18.24 18.10 - 18.86 0.8858 times
Thu 11 June 2026 18.25 (3.81%) 17.73 17.25 - 18.32 1.1151 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 17.67 and 20.29

Weekly Target 115.53
Weekly Target 217.19
Weekly Target 318.146666666667
Weekly Target 419.81
Weekly Target 520.77

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 26 June 2026 18.86 (12.4%) 16.98 16.48 - 19.10 0.9277 times
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.2352 times
Fri 12 June 2026 18.61 (20.53%) 15.47 15.35 - 18.86 1.1192 times
Fri 05 June 2026 15.44 (-7.82%) 16.63 14.93 - 17.01 0.9759 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.6785 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.1799 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.3871 times
Fri 08 May 2026 22.96 (1.28%) 22.72 22.46 - 23.91 0.3132 times
Wed 06 May 2026 22.67 (-3.7%) 23.33 21.82 - 23.51 0.41 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 0.7732 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.4964 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.9 and 21.15

Monthly Target 113.41
Monthly Target 216.13
Monthly Target 317.656666666667
Monthly Target 420.38
Monthly Target 521.91

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 26 June 2026 18.86 (12.6%) 16.63 14.93 - 19.18 1.3538 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.6098 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8426 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8175 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6312 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6649 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7837 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9589 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.042 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.2956 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4132 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.61
20 day DMA 17.03
35 day DMA 17.63
50 day DMA 19.48
100 day DMA 23.12
150 day DMA 24.62
200 day DMA 24.98

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.4617.17
12 day EMA17.5217.2817.14
20 day EMA17.617.4717.41
35 day EMA18.6418.6318.67
50 day EMA19.7819.8219.89

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.2316.89
12 day SMA17.6117.4117.25
20 day SMA17.0316.9616.89
35 day SMA17.6317.7417.87
50 day SMA19.4819.619.75
100 day SMA23.1223.2123.3
150 day SMA24.6224.6624.7
200 day SMA24.982525.02
Back to top | Use Dark Theme