Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 10.63 and 11.81
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.75 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.34 (-11.96%) | 12.27 | 11.09 - 12.27 | 1.5571 times |
| Wed 02 April 2025 | 12.88 (0.63%) | 12.61 | 12.53 - 13.11 | 0.7507 times |
| Tue 01 April 2025 | 12.80 (0.16%) | 12.68 | 12.54 - 12.94 | 0.5281 times |
| Mon 31 March 2025 | 12.78 (-0.31%) | 12.67 | 12.50 - 12.88 | 0.6058 times |
| Fri 28 March 2025 | 12.82 (-4.04%) | 13.25 | 12.65 - 13.32 | 0.9125 times |
| Wed 26 March 2025 | 13.36 (-1.84%) | 13.44 | 13.25 - 13.55 | 0.6744 times |
| Mon 24 March 2025 | 13.61 (4.53%) | 13.15 | 13.13 - 13.69 | 0.9126 times |
| Fri 21 March 2025 | 13.02 (1.56%) | 12.57 | 12.37 - 13.09 | 1.4672 times |
| Thu 20 March 2025 | 12.82 (1.26%) | 12.50 | 12.35 - 12.91 | 0.994 times |
| Wed 19 March 2025 | 12.66 (4.8%) | 12.10 | 12.05 - 12.80 | 1.5976 times |
| Tue 18 March 2025 | 12.08 (0.17%) | 11.86 | 11.64 - 12.21 | 0.8582 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 10.21 and 12.23
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.34 (-11.54%) | 12.67 | 11.09 - 13.11 | 0.846 times |
| Fri 28 March 2025 | 12.82 (-1.54%) | 13.15 | 12.65 - 13.69 | 0.6144 times |
| Fri 21 March 2025 | 13.02 (11.76%) | 11.65 | 11.53 - 13.09 | 1.359 times |
| Fri 14 March 2025 | 11.65 (-4.19%) | 12.05 | 11.38 - 12.38 | 1.0996 times |
| Fri 07 March 2025 | 12.16 (-4.33%) | 12.75 | 11.38 - 13.16 | 1.1583 times |
| Fri 28 February 2025 | 12.71 (8.63%) | 11.83 | 11.31 - 13.84 | 1.5453 times |
| Fri 21 February 2025 | 11.70 (-5.87%) | 12.43 | 11.70 - 12.88 | 0.7689 times |
| Fri 14 February 2025 | 12.43 (7.34%) | 11.61 | 11.25 - 12.51 | 0.9104 times |
| Fri 07 February 2025 | 11.58 (1.58%) | 11.06 | 10.91 - 12.20 | 0.8043 times |
| Fri 31 January 2025 | 11.40 (0.88%) | 11.33 | 11.06 - 11.85 | 0.8938 times |
| Fri 24 January 2025 | 11.30 (4.63%) | 10.96 | 10.93 - 11.58 | 0.862 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 10.21 and 12.23
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.34 (-11.27%) | 12.68 | 11.09 - 13.11 | 0.1569 times |
| Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.9861 times |
| Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.907 times |
| Fri 31 January 2025 | 11.40 (9.4%) | 10.54 | 10.16 - 11.85 | 1.0018 times |
| Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.5726 times |
| Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.9435 times |
| Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.7971 times |
| Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.0868 times |
| Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 2.0731 times |
| Wed 31 July 2024 | 14.46 (10.47%) | 13.19 | 11.91 - 14.93 | 1.475 times |
| Fri 28 June 2024 | 13.09 (-13.25%) | 15.00 | 12.24 - 15.74 | 0.8506 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.88 | 12.88 |
| 12 day EMA | 12.52 | 12.74 | 12.72 |
| 20 day EMA | 12.44 | 12.56 | 12.53 |
| 35 day EMA | 12.2 | 12.25 | 12.21 |
| 50 day EMA | 11.96 | 11.99 | 11.95 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.93 | 13.07 |
| 12 day SMA | 12.69 | 12.71 | 12.6 |
| 20 day SMA | 12.36 | 12.4 | 12.39 |
| 35 day SMA | 12.28 | 12.29 | 12.25 |
| 50 day SMA | 12.02 | 12.01 | 11.97 |
| 100 day SMA | 11.61 | 11.6 | 11.57 |
| 150 day SMA | 11.18 | 11.18 | 11.17 |
| 200 day SMA | 11.57 | 11.58 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.