EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.23 and 35.23

Daily Target 1	35.23
Daily Target 2	35.23
Daily Target 3	35.23
Daily Target 4	35.23
Daily Target 5	35.23

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 14 July 2025	35.23 (0.03%)	35.23	35.23 - 35.23	1 times
Fri 11 July 2025	35.22 (-0.51%)	35.22	35.22 - 35.22	1 times
Thu 10 July 2025	35.40 (0.06%)	35.40	35.40 - 35.40	1 times
Wed 09 July 2025	35.38 (0.45%)	35.38	35.38 - 35.38	1 times
Tue 08 July 2025	35.22 (-0.23%)	35.22	35.22 - 35.22	1 times
Mon 07 July 2025	35.30 (-0.48%)	35.30	35.30 - 35.30	1 times
Thu 03 July 2025	35.47 (-0.17%)	35.47	35.47 - 35.47	1 times
Wed 02 July 2025	35.53 (0.08%)	35.53	35.53 - 35.53	1 times
Tue 01 July 2025	35.50 (-0.42%)	35.50	35.50 - 35.50	1 times
Mon 30 June 2025	35.65 (0.51%)	35.65	35.65 - 35.65	1 times
Fri 27 June 2025	35.47 (-0.11%)	35.47	35.47 - 35.47	1 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.23 and 35.23

Weekly Target 1	35.23
Weekly Target 2	35.23
Weekly Target 3	35.23
Weekly Target 4	35.23
Weekly Target 5	35.23

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 14 July 2025	35.23 (0.03%)	35.23	35.23 - 35.23	0.1639 times
Fri 11 July 2025	35.22 (-0.7%)	35.30	35.22 - 35.40	0.8197 times
Thu 03 July 2025	35.47 (0%)	35.65	35.47 - 35.65	0.6557 times
Fri 27 June 2025	35.47 (0.68%)	35.31	35.31 - 35.51	0.8197 times
Fri 20 June 2025	35.23 (0.34%)	35.18	35.18 - 35.23	0.4918 times
Fri 13 June 2025	35.11 (0.66%)	34.96	34.96 - 35.29	1.9672 times
Fri 06 June 2025	34.88 (-0.66%)	34.91	34.88 - 35.16	1.4754 times
Fri 30 May 2025	35.11 (1.07%)	34.98	34.87 - 35.11	1.9672 times
Fri 23 May 2025	34.74 (-0.57%)	34.96	34.59 - 34.96	0.8197 times
Fri 16 May 2025	34.94 (0.37%)	34.78	34.68 - 34.94	0.8197 times
Fri 09 May 2025	34.81 (-0.2%)	34.81	34.80 - 34.98	1.3115 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.07 and 35.38

Monthly Target 1	35.02
Monthly Target 2	35.12
Monthly Target 3	35.326666666667
Monthly Target 4	35.43
Monthly Target 5	35.64

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 14 July 2025	35.23 (-1.18%)	35.50	35.22 - 35.53	0.0368 times
Mon 30 June 2025	35.65 (1.54%)	34.91	34.88 - 35.65	0.1225 times
Fri 30 May 2025	35.11 (-0.4%)	35.02	34.59 - 35.11	0.245 times
Wed 30 April 2025	35.25 (-0.82%)	35.54	33.92 - 35.66	1.5648 times
Mon 31 March 2025	35.54 (-0.75%)	35.73	35.26 - 35.81	0.5775 times
Fri 28 February 2025	35.81 (1.79%)	35.15	35.01 - 35.81	0.9557 times
Fri 31 January 2025	35.18 (-0.73%)	34.97	34.56 - 35.31	0.7961 times
Fri 27 December 2024	35.44 (-1.61%)	36.44	35.37 - 36.44	4.2517 times
Tue 26 November 2024	36.02 (0.22%)	35.79	35.60 - 36.11	0.6739 times
Thu 31 October 2024	35.94 (-2.79%)	36.98	35.85 - 36.98	0.776 times
Mon 30 September 2024	36.97 (1.26%)	36.47	36.47 - 37.24	0.5473 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.29
12 day DMA	35.41
20 day DMA	35.35
35 day DMA	35.18
50 day DMA	35.09
100 day DMA	35.17
150 day DMA	35.22
200 day DMA	35.5

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.3	35.33	35.38
12 day EMA	35.33	35.35	35.37
20 day EMA	35.3	35.31	35.32
35 day EMA	35.22	35.22	35.22
50 day EMA	35.11	35.1	35.1

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.29	35.3	35.35
12 day SMA	35.41	35.42	35.44
20 day SMA	35.35	35.35	35.34
35 day SMA	35.18	35.17	35.16
50 day SMA	35.09	35.09	35.09
100 day SMA	35.17	35.17	35.17
150 day SMA	35.22	35.22	35.22
200 day SMA	35.5	35.51	35.52