EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.5 and 35.59

Daily Target 1	35.42
Daily Target 2	35.48
Daily Target 3	35.51
Daily Target 4	35.57
Daily Target 5	35.6

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 March 2025	35.54 (0.17%)	35.45	35.45 - 35.54	0.5 times
Fri 28 March 2025	35.48 (0.37%)	35.48	35.48 - 35.48	0.5 times
Wed 26 March 2025	35.35 (-0.17%)	35.35	35.35 - 35.35	0.5 times
Mon 24 March 2025	35.41 (-0.39%)	35.43	35.41 - 35.44	3 times
Fri 21 March 2025	35.55 (-0.14%)	35.55	35.55 - 35.55	0.5 times
Thu 20 March 2025	35.60 (0%)	35.60	35.60 - 35.60	0.5 times
Wed 19 March 2025	35.60 (0.42%)	35.58	35.58 - 35.60	3 times
Tue 18 March 2025	35.45 (0.28%)	35.45	35.45 - 35.45	0.5 times
Mon 17 March 2025	35.35 (0.08%)	35.35	35.35 - 35.35	0.5 times
Fri 14 March 2025	35.32 (-0.08%)	35.32	35.32 - 35.32	0.5 times
Thu 13 March 2025	35.35 (0.26%)	35.35	35.35 - 35.35	0.5 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.5 and 35.59

Weekly Target 1	35.42
Weekly Target 2	35.48
Weekly Target 3	35.51
Weekly Target 4	35.57
Weekly Target 5	35.6

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 March 2025	35.54 (0.17%)	35.45	35.45 - 35.54	0.0254 times
Fri 28 March 2025	35.48 (-0.2%)	35.43	35.35 - 35.48	0.2028 times
Fri 21 March 2025	35.55 (0.65%)	35.35	35.35 - 35.60	0.2535 times
Fri 14 March 2025	35.32 (-0.31%)	35.57	35.26 - 35.57	1.1917 times
Fri 07 March 2025	35.43 (-1.06%)	35.73	35.43 - 35.81	1.912 times
Fri 28 February 2025	35.81 (0.99%)	35.53	35.53 - 35.81	0.1268 times
Fri 21 February 2025	35.46 (0.25%)	35.64	35.27 - 35.64	1.0649 times
Fri 14 February 2025	35.37 (0.4%)	35.23	35.02 - 35.37	0.1268 times
Fri 07 February 2025	35.23 (0.14%)	35.15	35.01 - 35.42	4.6145 times
Fri 31 January 2025	35.18 (0.2%)	35.30	35.18 - 35.31	0.4817 times
Fri 24 January 2025	35.11 (0.31%)	35.14	35.02 - 35.16	4.1074 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.13 and 35.68

Monthly Target 1	34.99
Monthly Target 2	35.26
Monthly Target 3	35.536666666667
Monthly Target 4	35.81
Monthly Target 5	36.09

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 March 2025	35.54 (-0.75%)	35.73	35.26 - 35.81	0.5682 times
Fri 28 February 2025	35.81 (1.79%)	35.15	35.01 - 35.81	0.9402 times
Fri 31 January 2025	35.18 (-0.73%)	34.97	34.56 - 35.31	0.7833 times
Fri 27 December 2024	35.44 (-1.61%)	36.44	35.37 - 36.44	4.1829 times
Tue 26 November 2024	36.02 (0.22%)	35.79	35.60 - 36.11	0.663 times
Thu 31 October 2024	35.94 (-2.79%)	36.98	35.85 - 36.98	0.7635 times
Mon 30 September 2024	36.97 (1.26%)	36.47	36.47 - 37.24	0.5384 times
Fri 30 August 2024	36.51 (1.16%)	36.08	35.96 - 36.75	0.9308 times
Wed 31 July 2024	36.09 (2.06%)	35.02	35.02 - 36.09	0.4729 times
Fri 28 June 2024	35.36 (0.28%)	35.28	35.19 - 35.70	0.1567 times
Fri 31 May 2024	35.26 (1.61%)	34.71	34.71 - 35.42	0.5228 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.47
12 day DMA	35.44
20 day DMA	35.5
35 day DMA	35.45
50 day DMA	35.36
100 day DMA	35.49
150 day DMA	35.89
200 day DMA	35.84

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.48	35.45	35.44
12 day EMA	35.46	35.45	35.45
20 day EMA	35.46	35.45	35.45
35 day EMA	35.39	35.38	35.37
50 day EMA	35.31	35.3	35.29

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.47	35.48	35.5
12 day SMA	35.44	35.42	35.43
20 day SMA	35.5	35.5	35.52
35 day SMA	35.45	35.44	35.43
50 day SMA	35.36	35.35	35.33
100 day SMA	35.49	35.5	35.51
150 day SMA	35.89	35.9	35.9
200 day SMA	35.84	35.84	35.84