EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong Daily Stock price targets for EyenoviaInc EYEN are 0.09 and 0.1

Daily Target 10.08
Daily Target 20.08
Daily Target 30.086666666666667
Daily Target 40.09
Daily Target 50.1

Daily price and volume Eyenovia Inc

Date Closing Open Range Volume
Thu 12 December 2024 0.09 (0%) 0.09 0.08 - 0.09 0.2537 times
Wed 11 December 2024 0.09 (0%) 0.09 0.09 - 0.10 0.4688 times
Tue 10 December 2024 0.09 (-10%) 0.10 0.09 - 0.13 2.6506 times
Mon 09 December 2024 0.10 (-9.09%) 0.09 0.08 - 0.10 0.4464 times
Tue 26 November 2024 0.11 (0%) 0.09 0.09 - 0.11 0.9923 times
Tue 26 November 2024 0.11 (22.22%) 0.09 0.09 - 0.11 0.9923 times
Mon 25 November 2024 0.09 (-18.18%) 0.10 0.08 - 0.10 1.0309 times
Fri 22 November 2024 0.11 (0%) 0.12 0.10 - 0.12 1.1319 times
Thu 21 November 2024 0.11 (22.22%) 0.09 0.09 - 0.11 1.0132 times
Wed 20 November 2024 0.09 (-25%) 0.10 0.08 - 0.11 1.02 times
Tue 19 November 2024 0.12 (9.09%) 0.11 0.11 - 0.12 0.5923 times

Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 0.07 and 0.12

Weekly Target 10.05
Weekly Target 20.07
Weekly Target 30.1
Weekly Target 40.12
Weekly Target 50.15

Weekly price and volumes for Eyenovia Inc

Date Closing Open Range Volume
Thu 12 December 2024 0.09 (-18.18%) 0.09 0.08 - 0.13 2.6262 times
Tue 26 November 2024 0.11 (0%) 0.09 0.09 - 0.11 0.6823 times
Tue 26 November 2024 0.11 (0%) 0.10 0.08 - 0.11 1.3911 times
Fri 22 November 2024 0.11 (10%) 0.10 0.08 - 0.12 3.2199 times
Fri 15 November 2024 0.10 (-79.59%) 0.48 0.09 - 0.51 1.5783 times
Fri 08 November 2024 0.49 (-3.92%) 0.51 0.47 - 0.54 0.0668 times
Fri 01 November 2024 0.51 (-5.56%) 0.54 0.49 - 0.59 0.1173 times
Fri 25 October 2024 0.54 (-5.26%) 0.58 0.51 - 0.58 0.0913 times
Fri 18 October 2024 0.57 (26.67%) 0.46 0.44 - 0.59 0.1645 times
Fri 11 October 2024 0.45 (-6.25%) 0.47 0.43 - 0.49 0.0623 times
Fri 04 October 2024 0.48 (-4%) 0.50 0.46 - 0.55 0.101 times

weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are 0.07 and 0.12

Monthly Target 10.05
Monthly Target 20.07
Monthly Target 30.1
Monthly Target 40.12
Monthly Target 50.15

Monthly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Thu 12 December 2024 0.09 (-18.18%) 0.09 0.08 - 0.13 1.6984 times
Tue 26 November 2024 0.11 (-77.55%) 0.49 0.08 - 0.54 4.4939 times
Thu 31 October 2024 0.49 (-5.77%) 0.54 0.43 - 0.59 0.3198 times
Mon 30 September 2024 0.52 (-5.45%) 0.56 0.44 - 0.61 0.3675 times
Fri 30 August 2024 0.55 (-56%) 1.28 0.37 - 1.30 1.0744 times
Wed 31 July 2024 1.25 (111.86%) 0.64 0.63 - 1.56 0.4213 times
Fri 28 June 2024 0.59 (-27.16%) 0.81 0.59 - 0.81 0.2125 times
Fri 31 May 2024 0.81 (8%) 0.76 0.67 - 1.14 0.3526 times
Tue 30 April 2024 0.75 (-24.24%) 0.98 0.50 - 0.99 0.5355 times
Thu 28 March 2024 0.99 (-54.38%) 2.15 0.92 - 2.57 0.5242 times
Thu 29 February 2024 2.17 (19.23%) 1.85 1.50 - 2.52 0.2481 times

monthly chart EyenoviaInc

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.23
35 day DMA 0.36
50 day DMA 0.39
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.78

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.140.150.16
20 day EMA0.210.220.23
35 day EMA0.280.290.3
50 day EMA0.380.390.4

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.12
20 day SMA0.230.250.27
35 day SMA0.360.370.38
50 day SMA0.390.40.41
100 day SMA0.60.610.62
150 day SMA0.650.660.67
200 day SMA0.780.780.79
Back to top | Use Dark Theme