Login or Join
HomepageEyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc
Strong Daily Stock price targets for EyenoviaInc EYEN are 13.26 and 19.74
| Daily Target 1 | 8.09 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 14.566666666667 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 21.05 |
Daily price and volume Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 July 2025 | 15.82 (49.81%) | 10.70 | 10.70 - 17.18 | 0.5064 times |
| Tue 01 July 2025 | 10.56 (1.73%) | 11.00 | 9.82 - 11.20 | 0.1277 times |
| Mon 30 June 2025 | 10.38 (-4.6%) | 11.47 | 9.73 - 14.33 | 0.4308 times |
| Fri 27 June 2025 | 10.88 (37.9%) | 8.38 | 8.04 - 12.37 | 0.6605 times |
| Thu 26 June 2025 | 7.89 (-17.38%) | 9.38 | 7.50 - 9.75 | 0.2105 times |
| Wed 25 June 2025 | 9.55 (5.88%) | 8.95 | 8.09 - 11.40 | 1.0251 times |
| Tue 24 June 2025 | 9.02 (64.6%) | 6.13 | 5.60 - 10.75 | 4.5683 times |
| Mon 23 June 2025 | 5.48 (30.17%) | 4.89 | 4.57 - 6.64 | 1.4219 times |
| Fri 20 June 2025 | 4.21 (-12.84%) | 4.60 | 3.68 - 4.68 | 0.2537 times |
| Wed 18 June 2025 | 4.83 (-30.7%) | 5.26 | 4.20 - 6.73 | 0.795 times |
| Tue 17 June 2025 | 6.97 (185.66%) | 3.06 | 3.06 - 8.21 | 3.2686 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 12.78 and 20.23
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 July 2025 | 15.82 (45.4%) | 11.47 | 9.73 - 17.18 | 0.3568 times |
| Fri 27 June 2025 | 10.88 (158.43%) | 4.89 | 4.57 - 12.37 | 2.6422 times |
| Fri 20 June 2025 | 4.21 (72.54%) | 3.06 | 3.06 - 8.21 | 1.4464 times |
| Fri 13 June 2025 | 2.44 (-50%) | 4.20 | 2.39 - 5.45 | 0.3737 times |
| Fri 06 June 2025 | 4.88 (192.22%) | 1.69 | 1.62 - 5.88 | 2.6998 times |
| Fri 30 May 2025 | 1.67 (-5.65%) | 1.77 | 1.40 - 2.01 | 0.1013 times |
| Fri 23 May 2025 | 1.77 (56.64%) | 1.09 | 1.08 - 2.12 | 2.3467 times |
| Fri 16 May 2025 | 1.13 (4.63%) | 1.09 | 1.09 - 1.24 | 0.0199 times |
| Fri 09 May 2025 | 1.08 (-7.69%) | 1.18 | 1.02 - 1.20 | 0.0051 times |
| Fri 02 May 2025 | 1.17 (7.34%) | 1.10 | 1.07 - 1.27 | 0.0081 times |
| Fri 25 April 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.18 | 0.0044 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 12.82 and 20.18
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 July 2025 | 15.82 (52.41%) | 11.00 | 9.82 - 17.18 | 0.0306 times |
| Mon 30 June 2025 | 10.38 (521.56%) | 1.69 | 1.62 - 14.33 | 1.0526 times |
| Fri 30 May 2025 | 1.67 (49.11%) | 1.12 | 1.02 - 2.12 | 0.357 times |
| Wed 30 April 2025 | 1.12 (1.82%) | 1.07 | 0.85 - 1.19 | 0.004 times |
| Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0519 times |
| Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.0273 times |
| Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.314 times |
| Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.6037 times |
| Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.4555 times |
| Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.1036 times |
| Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.119 times |
Indicator Analysis of EyenoviaInc
Please login to view indicator analysis. or View indicator analysis of EyenoviaInc EYEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 8.17 |
| 20 day DMA | 6.23 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.27 |
| 100 day DMA | 2.34 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 9.66 | 9.21 |
| 12 day EMA | 8.98 | 7.74 | 7.23 |
| 20 day EMA | 7.22 | 6.32 | 5.87 |
| 35 day EMA | 5.39 | 4.78 | 4.44 |
| 50 day EMA | 3.89 | 3.4 | 3.11 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 9.85 | 9.54 |
| 12 day SMA | 8.17 | 7.07 | 6.47 |
| 20 day SMA | 6.23 | 5.53 | 5.08 |
| 35 day SMA | 4.19 | 3.77 | 3.5 |
| 50 day SMA | 3.27 | 2.97 | 2.78 |
| 100 day SMA | 2.34 | 2.2 | 2.12 |
| 150 day SMA | 1.67 | 1.56 | 1.49 |
| 200 day SMA | 1.37 | 1.29 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.