Login or Join
HomepageEyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc
Strong Daily Stock price targets for EyenoviaInc EYEN are 2.02 and 2.81
| Daily Target 1 | 1.88 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.67 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.46 |
Daily price and volume Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.44 (-8.61%) | 2.65 | 2.39 - 3.18 | 0.1659 times |
| Thu 12 June 2025 | 2.67 (-20.77%) | 3.29 | 2.61 - 3.37 | 0.1282 times |
| Wed 11 June 2025 | 3.37 (-17.4%) | 3.99 | 3.32 - 4.28 | 0.1322 times |
| Tue 10 June 2025 | 4.08 (-5.56%) | 4.29 | 4.00 - 4.59 | 0.1185 times |
| Mon 09 June 2025 | 4.32 (-11.48%) | 4.20 | 3.85 - 5.45 | 0.6711 times |
| Fri 06 June 2025 | 4.88 (55.41%) | 4.29 | 3.53 - 5.88 | 4.6509 times |
| Thu 05 June 2025 | 3.14 (50.96%) | 2.18 | 2.16 - 3.30 | 1.7624 times |
| Wed 04 June 2025 | 2.08 (-1.42%) | 2.04 | 1.89 - 2.29 | 0.1565 times |
| Tue 03 June 2025 | 2.11 (26.35%) | 1.86 | 1.71 - 2.30 | 2.1732 times |
| Mon 02 June 2025 | 1.67 (0%) | 1.69 | 1.62 - 1.74 | 0.0411 times |
| Fri 30 May 2025 | 1.67 (-7.73%) | 1.81 | 1.64 - 1.82 | 0.0498 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 0.89 and 3.95
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.44 (-50%) | 4.20 | 2.39 - 5.45 | 0.6722 times |
| Fri 06 June 2025 | 4.88 (192.22%) | 1.69 | 1.62 - 5.88 | 4.8561 times |
| Fri 30 May 2025 | 1.67 (-5.65%) | 1.77 | 1.40 - 2.01 | 0.1822 times |
| Fri 23 May 2025 | 1.77 (56.64%) | 1.09 | 1.08 - 2.12 | 4.2211 times |
| Fri 16 May 2025 | 1.13 (4.63%) | 1.09 | 1.09 - 1.24 | 0.0359 times |
| Fri 09 May 2025 | 1.08 (-7.69%) | 1.18 | 1.02 - 1.20 | 0.0091 times |
| Fri 02 May 2025 | 1.17 (7.34%) | 1.10 | 1.07 - 1.27 | 0.0146 times |
| Fri 25 April 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.18 | 0.0079 times |
| Thu 17 April 2025 | 1.08 (0.93%) | 1.11 | 1.04 - 1.12 | 0.001 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0.0014 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 2.03 and 6.29
| Monthly Target 1 | -0.95 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.44 (46.11%) | 1.69 | 1.62 - 5.88 | 0.4671 times |
| Fri 30 May 2025 | 1.67 (49.11%) | 1.12 | 1.02 - 2.12 | 0.3766 times |
| Wed 30 April 2025 | 1.12 (1.82%) | 1.07 | 0.85 - 1.19 | 0.0042 times |
| Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0547 times |
| Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.0288 times |
| Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.4963 times |
| Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.8019 times |
| Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.5355 times |
| Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.1093 times |
| Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.1256 times |
| Fri 30 August 2024 | 0.55 (-56%) | 1.28 | 0.37 - 1.30 | 0.3671 times |
Indicator Analysis of EyenoviaInc
Please login to view indicator analysis. or View indicator analysis of EyenoviaInc EYEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.33 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.06 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.3 | 3.61 |
| 12 day EMA | 2.85 | 2.92 | 2.97 |
| 20 day EMA | 2.51 | 2.52 | 2.5 |
| 35 day EMA | 2.1 | 2.08 | 2.04 |
| 50 day EMA | 1.71 | 1.68 | 1.64 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.86 | 3.96 |
| 12 day SMA | 2.85 | 2.79 | 2.7 |
| 20 day SMA | 2.33 | 2.26 | 2.19 |
| 35 day SMA | 1.81 | 1.77 | 1.73 |
| 50 day SMA | 1.58 | 1.55 | 1.52 |
| 100 day SMA | 1.51 | 1.48 | 1.46 |
| 150 day SMA | 1.06 | 1.05 | 1.03 |
| 200 day SMA | 0.92 | 0.91 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.