EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong Daily Stock price targets for EyenoviaInc EYEN are 0.06 and 0.07

Daily Target 10.05
Daily Target 20.06
Daily Target 30.063333333333333
Daily Target 40.07
Daily Target 50.07

Daily price and volume Eyenovia Inc

Date Closing Open Range Volume
Fri 17 January 2025 0.06 (0%) 0.07 0.06 - 0.07 1.0044 times
Fri 17 January 2025 0.06 (-14.29%) 0.07 0.06 - 0.07 1.0044 times
Thu 16 January 2025 0.07 (0%) 0.07 0.06 - 0.09 1.1392 times
Wed 15 January 2025 0.07 (-22.22%) 0.08 0.06 - 0.08 0.9961 times
Tue 14 January 2025 0.09 (-10%) 0.10 0.08 - 0.10 0.5262 times
Mon 13 January 2025 0.10 (-9.09%) 0.11 0.09 - 0.11 0.6134 times
Fri 10 January 2025 0.11 (-8.33%) 0.12 0.10 - 0.12 0.4558 times
Wed 08 January 2025 0.12 (0%) 0.13 0.11 - 0.13 0.944 times
Wed 08 January 2025 0.12 (-25%) 0.13 0.11 - 0.13 0.944 times
Tue 07 January 2025 0.16 (33.33%) 0.12 0.12 - 0.16 2.3725 times
Mon 06 January 2025 0.12 (9.09%) 0.11 0.10 - 0.13 1.3237 times

Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 0.06 and 0.07

Weekly Target 10.05
Weekly Target 20.06
Weekly Target 30.063333333333333
Weekly Target 40.07
Weekly Target 50.07

Weekly price and volumes for Eyenovia Inc

Date Closing Open Range Volume
Fri 17 January 2025 0.06 (0%) 0.07 0.06 - 0.07 0.2786 times
Fri 17 January 2025 0.06 (-45.45%) 0.11 0.06 - 0.11 1.1869 times
Fri 10 January 2025 0.11 (-8.33%) 0.13 0.10 - 0.13 0.3883 times
Wed 08 January 2025 0.12 (9.09%) 0.11 0.10 - 0.16 1.287 times
Fri 03 January 2025 0.11 (22.22%) 0.09 0.09 - 0.22 4.2932 times
Fri 27 December 2024 0.09 (12.5%) 0.08 0.08 - 0.09 0.2301 times
Fri 20 December 2024 0.08 (0%) 0.08 0.07 - 0.09 0.7778 times
Fri 13 December 2024 0.08 (-27.27%) 0.09 0.08 - 0.13 0.9001 times
Tue 26 November 2024 0.11 (0%) 0.09 0.09 - 0.11 0.2165 times
Tue 26 November 2024 0.11 (0%) 0.10 0.08 - 0.11 0.4415 times
Fri 22 November 2024 0.11 (10%) 0.10 0.08 - 0.12 1.0219 times

weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are 0.01 and 0.11

Monthly Target 1-0.01
Monthly Target 20.03
Monthly Target 30.093333333333333
Monthly Target 40.13
Monthly Target 50.19

Monthly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Fri 17 January 2025 0.06 (-57.14%) 0.14 0.06 - 0.16 2.9499 times
Tue 31 December 2024 0.14 (27.27%) 0.09 0.07 - 0.22 4.1496 times
Tue 26 November 2024 0.11 (-77.55%) 0.49 0.08 - 0.54 1.676 times
Thu 31 October 2024 0.49 (-5.77%) 0.54 0.43 - 0.59 0.1193 times
Mon 30 September 2024 0.52 (-5.45%) 0.56 0.44 - 0.61 0.137 times
Fri 30 August 2024 0.55 (-56%) 1.28 0.37 - 1.30 0.4007 times
Wed 31 July 2024 1.25 (111.86%) 0.64 0.63 - 1.56 0.1571 times
Fri 28 June 2024 0.59 (-27.16%) 0.81 0.59 - 0.81 0.0793 times
Fri 31 May 2024 0.81 (8%) 0.76 0.67 - 1.14 0.1315 times
Tue 30 April 2024 0.75 (-24.24%) 0.98 0.50 - 0.99 0.1997 times
Thu 28 March 2024 0.99 (-54.38%) 2.15 0.92 - 2.57 0.1955 times

monthly chart EyenoviaInc

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.19
100 day DMA 0.35
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.08
12 day EMA0.090.090.1
20 day EMA0.110.110.12
35 day EMA0.140.140.15
50 day EMA0.190.20.21

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.080.09
12 day SMA0.10.10.11
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.190.20.21
100 day SMA0.350.360.37
150 day SMA0.540.550.55
200 day SMA0.590.60.6
Back to top | Use Dark Theme