Login or Join
HomepageEyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc
Strong Daily Stock price targets for EyenoviaInc EYEN are 1.06 and 1.13
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Eyenovia Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.08 (0.93%) | 1.05 | 1.04 - 1.11 | 0.8 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 1.1536 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (-4.46%) | 1.11 | 1.05 - 1.12 | 0 times | Tue 15 April 2025 | 1.12 (10.89%) | 1.01 | 1.00 - 1.15 | 3.9964 times | Mon 14 April 2025 | 1.01 (6.32%) | 0.96 | 0.96 - 1.04 | 2.7268 times | Fri 11 April 2025 | 0.95 (-2.06%) | 0.97 | 0.89 - 0.98 | 1.3232 times | Thu 10 April 2025 | 0.97 (0%) | 0.97 | 0.92 - 1.00 | 0.7446 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 1.02 and 1.1
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Eyenovia Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.08 (0.93%) | 1.11 | 1.04 - 1.12 | 0.0148 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0.0214 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times | Wed 16 April 2025 | 1.07 (12.63%) | 0.96 | 0.96 - 1.15 | 0.1247 times | Fri 11 April 2025 | 0.95 (-1.04%) | 0.94 | 0.85 - 1.04 | 0.1994 times | Fri 04 April 2025 | 0.96 (-15.04%) | 1.12 | 0.96 - 1.19 | 0.2462 times | Fri 28 March 2025 | 1.13 (-18.12%) | 1.34 | 1.13 - 1.37 | 0.3092 times | Fri 21 March 2025 | 1.38 (-16.36%) | 1.65 | 1.28 - 1.76 | 9.0843 times | Fri 14 March 2025 | 1.65 (3.77%) | 1.60 | 1.52 - 1.69 | 0.1095 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 0.97 and 1.31
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.08 (-1.82%) | 1.07 | 0.85 - 1.19 | 0.0032 times | Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0566 times | Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.0298 times | Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.617 times | Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.9332 times | Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.5886 times | Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.113 times | Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.1299 times | Fri 30 August 2024 | 0.55 (-56%) | 1.28 | 0.37 - 1.30 | 0.3798 times | Wed 31 July 2024 | 1.25 (111.86%) | 0.64 | 0.63 - 1.56 | 0.1489 times | Fri 28 June 2024 | 0.59 (-27.16%) | 0.81 | 0.59 - 0.81 | 0.0751 times |
Indicator Analysis of EyenoviaInc
Please login to view indicator analysis. or View indicator analysis of EyenoviaInc EYEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.4 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.06 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.04 | 1.03 | 1.02 |
| 20 day SMA | 1.05 | 1.06 | 1.07 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.4 | 1.42 | 1.43 |
| 100 day SMA | 0.87 | 0.87 | 0.86 |
| 150 day SMA | 0.74 | 0.74 | 0.73 |
| 200 day SMA | 0.78 | 0.78 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.