EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong Daily Stock price targets for EyenoviaInc EYEN are 0.55 and 0.62

Daily Target 10.49
Daily Target 20.53
Daily Target 30.56
Daily Target 40.6
Daily Target 50.63

Daily price and volume Eyenovia Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.57 (7.55%) 0.54 0.52 - 0.59 0.7262 times
Thu 18 April 2024 0.53 (-1.85%) 0.54 0.52 - 0.54 0.3047 times
Wed 17 April 2024 0.54 (-1.82%) 0.55 0.53 - 0.56 0.3923 times
Tue 16 April 2024 0.55 (0%) 0.57 0.54 - 0.57 0.4689 times
Mon 15 April 2024 0.55 (3.77%) 0.53 0.51 - 0.55 0.8996 times
Fri 12 April 2024 0.53 (-10.17%) 0.61 0.52 - 0.62 0.7699 times
Thu 11 April 2024 0.59 (9.26%) 0.57 0.56 - 0.66 1.3929 times
Wed 10 April 2024 0.54 (-12.9%) 0.57 0.50 - 0.59 1.1947 times
Tue 09 April 2024 0.62 (-15.07%) 0.75 0.57 - 0.75 2.3194 times
Mon 08 April 2024 0.73 (-17.98%) 0.91 0.72 - 0.93 1.5313 times
Fri 05 April 2024 0.89 (0%) 0.92 0.88 - 0.96 0.4567 times

Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 0.54 and 0.62

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.55666666666667
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Eyenovia Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.57 (7.55%) 0.53 0.51 - 0.59 0.7812 times
Fri 12 April 2024 0.53 (-40.45%) 0.91 0.50 - 0.93 2.017 times
Fri 05 April 2024 0.89 (-10.1%) 0.98 0.88 - 0.99 0.5441 times
Thu 28 March 2024 0.99 (-13.16%) 1.13 0.92 - 1.20 1.1749 times
Fri 22 March 2024 1.14 (-28.3%) 1.63 1.13 - 1.64 1.1568 times
Fri 15 March 2024 1.59 (0.63%) 1.62 1.54 - 1.78 0.507 times
Fri 08 March 2024 1.58 (-33.33%) 2.43 1.54 - 2.57 1.5714 times
Fri 01 March 2024 2.37 (40.24%) 1.73 1.72 - 2.52 1.4185 times
Fri 23 February 2024 1.69 (-0.59%) 1.69 1.50 - 1.77 0.3934 times
Fri 16 February 2024 1.70 (-7.1%) 1.85 1.66 - 1.95 0.4356 times
Fri 09 February 2024 1.83 (1.1%) 1.80 1.70 - 1.90 0.2535 times

weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are 0.29 and 0.78

Monthly Target 10.2
Monthly Target 20.38
Monthly Target 30.68666666666667
Monthly Target 40.87
Monthly Target 51.18

Monthly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.57 (-42.42%) 0.98 0.50 - 0.99 1.9371 times
Thu 28 March 2024 0.99 (-54.38%) 2.15 0.92 - 2.57 2.7662 times
Thu 29 February 2024 2.17 (19.23%) 1.85 1.50 - 2.52 1.3092 times
Wed 31 January 2024 1.82 (-12.5%) 2.09 1.41 - 2.10 0.8029 times
Fri 29 December 2023 2.08 (46.48%) 1.44 1.29 - 2.23 0.8246 times
Thu 30 November 2023 1.42 (9.23%) 1.39 1.10 - 1.59 0.591 times
Tue 31 October 2023 1.30 (-21.69%) 1.66 1.05 - 1.68 0.4597 times
Fri 29 September 2023 1.66 (-12.17%) 1.90 1.57 - 1.96 0.4069 times
Thu 31 August 2023 1.89 (-11.27%) 2.10 1.78 - 2.19 0.5677 times
Mon 31 July 2023 2.13 (-10.13%) 2.36 2.00 - 2.60 0.3346 times
Fri 30 June 2023 2.37 (-16.55%) 2.82 2.16 - 3.17 0.9108 times

monthly chart EyenoviaInc

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.63
20 day DMA 0.78
35 day DMA 1.15
50 day DMA 1.36
100 day DMA 1.55
150 day DMA 1.5
200 day DMA 1.63

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.57
12 day EMA0.650.670.69
20 day EMA0.80.820.85
35 day EMA1.051.081.11
50 day EMA1.321.351.38

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.55
12 day SMA0.630.660.69
20 day SMA0.780.810.85
35 day SMA1.151.21.25
50 day SMA1.361.391.41
100 day SMA1.551.561.57
150 day SMA1.51.511.52
200 day SMA1.631.641.65
Back to top | Use Dark Theme