EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 18.1 and 18.92

Daily Target 117.48
Daily Target 217.89
Daily Target 318.303333333333
Daily Target 418.71
Daily Target 519.12

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 18.29 (0.16%) 18.19 17.90 - 18.72 0.6244 times
Wed 24 December 2025 18.26 (-0.65%) 18.43 18.05 - 18.77 0.3278 times
Tue 23 December 2025 18.38 (-2.49%) 18.71 17.61 - 18.99 0.9566 times
Mon 22 December 2025 18.85 (8.15%) 17.36 17.34 - 19.00 0.7336 times
Fri 19 December 2025 17.43 (2.11%) 17.10 16.75 - 17.98 4.008 times
Thu 18 December 2025 17.07 (2.46%) 16.61 16.50 - 17.43 0.651 times
Wed 17 December 2025 16.66 (-1.59%) 16.80 16.58 - 17.37 0.5361 times
Tue 16 December 2025 16.93 (3.23%) 16.31 16.26 - 17.40 0.997 times
Mon 15 December 2025 16.40 (2.56%) 16.03 15.81 - 16.49 0.6187 times
Fri 12 December 2025 15.99 (-0.68%) 16.30 15.97 - 16.54 0.5467 times
Thu 11 December 2025 16.10 (-3.71%) 16.82 15.97 - 17.10 0.8417 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 17.82 and 19.48

Weekly Target 116.55
Weekly Target 217.42
Weekly Target 318.21
Weekly Target 419.08
Weekly Target 519.87

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.6363 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.64 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.0558 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.05 times
Fri 28 November 2025 14.83 (8.41%) 13.84 13.75 - 14.96 0.5352 times
Fri 21 November 2025 13.68 (18.13%) 11.69 11.55 - 14.67 1.3254 times
Fri 14 November 2025 11.58 (3.3%) 11.45 11.19 - 12.22 0.9624 times
Fri 07 November 2025 11.21 (-14.36%) 12.13 9.65 - 12.95 1.4319 times
Fri 31 October 2025 13.09 (0%) 12.20 11.92 - 13.12 0.277 times
Fri 31 October 2025 13.09 (9.27%) 12.00 11.55 - 13.12 1.0861 times
Fri 24 October 2025 11.98 (3.01%) 11.75 11.15 - 12.21 1.1839 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 15.95 and 21.45

Monthly Target 111.5
Monthly Target 214.9
Monthly Target 317.003333333333
Monthly Target 420.4
Monthly Target 522.5

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 18.29 (23.33%) 14.66 13.61 - 19.11 1.2177 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.1824 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.7069 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.1067 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7306 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.7172 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8329 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.9089 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8369 times
Mon 31 March 2025 5.42 (-13.56%) 6.28 5.34 - 7.61 0.76 times
Fri 28 February 2025 6.27 (-18.04%) 7.45 5.78 - 8.68 0.9575 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 18.24
12 day DMA 17.26
20 day DMA 16.69
35 day DMA 15.05
50 day DMA 14.13
100 day DMA 13.36
150 day DMA 11.99
200 day DMA 10.48

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.9917.86
12 day EMA17.4217.2617.08
20 day EMA16.7116.5416.36
35 day EMA15.6115.4515.28
50 day EMA14.4614.314.14

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.241817.68
12 day SMA17.2617.1617.12
20 day SMA16.6916.5116.34
35 day SMA15.0514.8414.67
50 day SMA14.131413.9
100 day SMA13.3613.2813.21
150 day SMA11.9911.9111.83
200 day SMA10.4810.4310.37
Back to top | Use Dark Theme