EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 13.32 and 13.87

Daily Target 1	13.2
Daily Target 2	13.43
Daily Target 3	13.75
Daily Target 4	13.98
Daily Target 5	14.3

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	13.66 (-0.36%)	13.71	13.52 - 14.07	2.7088 times
Thu 25 June 2026	13.71 (-4.79%)	14.60	13.58 - 14.88	0.5978 times
Wed 24 June 2026	14.40 (0.07%)	14.38	14.29 - 14.85	0.682 times
Tue 23 June 2026	14.39 (4.81%)	13.51	13.39 - 14.88	0.7058 times
Mon 22 June 2026	13.73 (1.1%)	13.62	13.49 - 14.01	0.642 times
Thu 18 June 2026	13.58 (3.27%)	13.53	13.26 - 14.03	0.9832 times
Wed 17 June 2026	13.15 (2.1%)	12.89	12.78 - 13.51	0.8995 times
Tue 16 June 2026	12.88 (6.62%)	12.08	12.05 - 13.08	1.1214 times
Mon 15 June 2026	12.08 (-7.29%)	13.09	11.93 - 13.33	0.8261 times
Fri 12 June 2026	13.03 (4.24%)	12.67	12.61 - 13.05	0.8333 times
Thu 11 June 2026	12.50 (1.38%)	12.41	11.92 - 12.66	0.9604 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.53 and 15.02

Weekly Target 1	12.49
Weekly Target 2	13.07
Weekly Target 3	13.976666666667
Weekly Target 4	14.56
Weekly Target 5	15.47

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	13.66 (0.59%)	13.62	13.39 - 14.88	1.5844 times
Thu 18 June 2026	13.58 (4.22%)	13.09	11.93 - 14.03	1.1372 times
Fri 12 June 2026	13.03 (10.61%)	11.90	11.30 - 13.05	1.2909 times
Fri 05 June 2026	11.78 (-13.25%)	13.52	11.64 - 13.52	1.0139 times
Fri 29 May 2026	13.58 (5.03%)	13.00	12.74 - 14.03	1.1857 times
Fri 22 May 2026	12.93 (4.78%)	12.35	11.40 - 13.43	0.7586 times
Fri 15 May 2026	12.34 (-9.66%)	13.76	12.33 - 14.68	0.7719 times
Fri 08 May 2026	13.66 (2.32%)	13.73	12.95 - 14.22	0.6784 times
Wed 06 May 2026	13.35 (0.07%)	13.24	12.95 - 14.22	0.6798 times
Fri 01 May 2026	13.34 (-3.12%)	13.74	12.53 - 14.30	0.8991 times
Fri 24 April 2026	13.77 (-7.77%)	14.87	13.54 - 15.33	1.0494 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.48 and 16.06

Monthly Target 1	9.7
Monthly Target 2	11.68
Monthly Target 3	13.28
Monthly Target 4	15.26
Monthly Target 5	16.86

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	13.66 (0.59%)	13.52	11.30 - 14.88	0.9088 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.7737 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.7342 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.0723 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.4758 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.7652 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.0538 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	0.9516 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.3738 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.8907 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.588 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	13.98
12 day DMA	13.29
20 day DMA	12.92
35 day DMA	12.96
50 day DMA	13.21
100 day DMA	13.82
150 day DMA	14.57
200 day DMA	14.12

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.77	13.83	13.89
12 day EMA	13.42	13.38	13.32
20 day EMA	13.23	13.19	13.14
35 day EMA	13.24	13.22	13.19
50 day EMA	13.38	13.37	13.36

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.98	13.96	13.85
12 day SMA	13.29	13.13	12.94
20 day SMA	12.92	12.91	12.88
35 day SMA	12.96	12.95	12.94
50 day SMA	13.21	13.23	13.25
100 day SMA	13.82	13.81	13.8
150 day SMA	14.57	14.57	14.57
200 day SMA	14.12	14.12	14.12