Login or Join
HomepageEyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals
Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 5.52 and 5.89
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.96 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.67 (2.16%) | 5.55 | 5.37 - 5.74 | 0.9338 times | Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times | Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times | Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0.7678 times | Wed 16 April 2025 | 5.55 (-2.12%) | 5.65 | 5.43 - 5.70 | 0 times | Tue 15 April 2025 | 5.67 (-0.7%) | 5.70 | 5.45 - 5.86 | 0.8929 times | Mon 14 April 2025 | 5.71 (6.13%) | 5.51 | 5.14 - 5.76 | 1.5488 times | Fri 11 April 2025 | 5.38 (12.08%) | 4.75 | 4.70 - 5.42 | 1.5035 times | Thu 10 April 2025 | 4.80 (5.03%) | 4.49 | 4.15 - 4.84 | 2.0844 times | Wed 09 April 2025 | 4.57 (10.65%) | 4.02 | 3.91 - 4.89 | 2.2687 times | Tue 08 April 2025 | 4.13 (-10.61%) | 4.79 | 4.09 - 4.86 | 1.8161 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 5.52 and 5.89
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.67 (2.16%) | 5.65 | 5.37 - 5.74 | 0.2013 times | Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times | Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0.1655 times | Wed 16 April 2025 | 5.55 (3.16%) | 5.51 | 5.14 - 5.86 | 0.5263 times | Fri 11 April 2025 | 5.38 (16.7%) | 4.50 | 3.91 - 5.42 | 2.1009 times | Fri 04 April 2025 | 4.61 (-20.93%) | 5.63 | 4.51 - 5.71 | 1.8427 times | Fri 28 March 2025 | 5.83 (-6.72%) | 6.36 | 5.82 - 6.69 | 0.8254 times | Fri 21 March 2025 | 6.25 (-4.14%) | 6.64 | 5.93 - 6.69 | 1.2927 times | Fri 14 March 2025 | 6.52 (-8.56%) | 6.98 | 6.44 - 7.61 | 1.4883 times | Fri 07 March 2025 | 7.13 (13.72%) | 6.28 | 5.54 - 7.45 | 1.557 times | Fri 28 February 2025 | 6.27 (1.95%) | 6.16 | 5.78 - 6.46 | 1.3763 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 4.79 and 6.74
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.67 (4.61%) | 5.36 | 3.91 - 5.86 | 0.8107 times | Mon 31 March 2025 | 5.42 (-13.56%) | 6.28 | 5.34 - 7.61 | 0.9492 times | Fri 28 February 2025 | 6.27 (-18.04%) | 7.45 | 5.78 - 8.68 | 1.196 times | Fri 31 January 2025 | 7.65 (2.68%) | 7.59 | 7.15 - 9.50 | 0.976 times | Tue 31 December 2024 | 7.45 (-17.22%) | 8.84 | 6.91 - 9.23 | 0.8128 times | Tue 26 November 2024 | 9.00 (-23.47%) | 11.88 | 8.20 - 12.50 | 1.1026 times | Thu 31 October 2024 | 11.76 (47.18%) | 7.94 | 7.78 - 13.99 | 1.3981 times | Mon 30 September 2024 | 7.99 (-10.73%) | 8.82 | 7.61 - 9.72 | 0.7848 times | Fri 30 August 2024 | 8.95 (-9.41%) | 9.86 | 7.40 - 10.00 | 0.8566 times | Wed 31 July 2024 | 9.88 (13.56%) | 8.68 | 7.73 - 11.24 | 1.1131 times | Fri 28 June 2024 | 8.70 (-18.77%) | 10.70 | 7.95 - 10.94 | 1.2325 times |
Indicator Analysis of EyepointPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.99 |
| 100 day DMA | 7 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.51 | 5.49 |
| 12 day EMA | 5.45 | 5.41 | 5.39 |
| 20 day EMA | 5.52 | 5.5 | 5.5 |
| 35 day EMA | 5.73 | 5.73 | 5.74 |
| 50 day EMA | 6.06 | 6.08 | 6.1 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.57 | 5.61 |
| 12 day SMA | 5.23 | 5.14 | 5.09 |
| 20 day SMA | 5.32 | 5.35 | 5.38 |
| 35 day SMA | 5.86 | 5.88 | 5.9 |
| 50 day SMA | 5.99 | 6 | 6.05 |
| 100 day SMA | 7 | 7.04 | 7.09 |
| 150 day SMA | 7.92 | 7.93 | 7.95 |
| 200 day SMA | 8.16 | 8.17 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.