EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are -0.89 and 1.73

Daily Target 1	-1.33
Daily Target 2	-0.44
Daily Target 3	1.2833333333333
Daily Target 4	2.17
Daily Target 5	3.89

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 19 October 2026	0.44 (-85.28%)	3.01	0.40 - 3.01	8.8276 times
Fri 16 October 2026	2.99 (-4.78%)	3.14	2.95 - 3.15	0.1384 times
Thu 15 October 2026	3.14 (4.32%)	3.02	3.01 - 3.18	0.1423 times
Wed 14 October 2026	3.01 (-1.95%)	3.04	2.93 - 3.06	0.1585 times
Tue 13 October 2026	3.07 (-7.53%)	3.30	3.06 - 3.32	0.1263 times
Mon 12 October 2026	3.32 (-2.35%)	3.42	3.29 - 3.43	0.0952 times
Fri 09 October 2026	3.40 (-1.73%)	3.44	3.38 - 3.57	0.0974 times
Thu 08 October 2026	3.46 (4.22%)	3.30	3.27 - 3.52	0.1635 times
Wed 07 October 2026	3.32 (4.73%)	3.15	3.08 - 3.42	0.1517 times
Tue 06 October 2026	3.17 (0.96%)	3.18	3.08 - 3.29	0.0993 times
Mon 05 October 2026	3.14 (-3.38%)	3.20	3.05 - 3.28	0.0889 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are -0.89 and 1.73

Weekly Target 1	-1.33
Weekly Target 2	-0.44
Weekly Target 3	1.2833333333333
Weekly Target 4	2.17
Weekly Target 5	3.89

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 19 October 2026	0.44 (-85.28%)	3.01	0.40 - 3.01	4.597 times
Fri 16 October 2026	2.99 (-12.06%)	3.42	2.93 - 3.43	0.344 times
Fri 09 October 2026	3.40 (4.62%)	3.20	3.05 - 3.57	0.3128 times
Fri 02 October 2026	3.25 (-9.97%)	3.58	3.10 - 3.60	0.3734 times
Fri 25 September 2026	3.61 (-6.23%)	3.87	3.54 - 4.22	0.3458 times
Fri 18 September 2026	3.85 (-8.98%)	4.20	3.42 - 4.34	0.6202 times
Fri 11 September 2026	4.23 (-7.64%)	4.58	4.10 - 4.69	0.3215 times
Fri 04 September 2026	4.58 (2.23%)	4.44	4.29 - 4.92	0.3896 times
Fri 28 August 2026	4.48 (-15.79%)	5.17	4.36 - 5.35	0.5736 times
Fri 21 August 2026	5.32 (-63.93%)	15.08	3.50 - 15.31	2.122 times
Fri 14 August 2026	14.75 (6.19%)	14.22	12.37 - 14.76	0.2559 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are -1.17 and 2.01

Monthly Target 1	-1.7
Monthly Target 2	-0.63
Monthly Target 3	1.47
Monthly Target 4	2.54
Monthly Target 5	4.64

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 19 October 2026	0.44 (-86.54%)	3.30	0.40 - 3.57	3.5657 times
Wed 30 September 2026	3.27 (-27.33%)	4.40	3.25 - 4.92	1.2105 times
Mon 31 August 2026	4.50 (-63.27%)	12.34	3.50 - 15.31	2.1846 times
Fri 31 July 2026	12.25 (-14.34%)	14.73	11.56 - 15.92	0.5474 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	0.452 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.3274 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.3106 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	0.4537 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	0.6244 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.3238 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	0.4459 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	2.53
12 day DMA	2.98
20 day DMA	3.2
35 day DMA	3.65
50 day DMA	4.94
100 day DMA	9.01
150 day DMA	10.48
200 day DMA	11.67

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.21	3.1	3.16
12 day EMA	2.81	3.24	3.28
20 day EMA	3.24	3.53	3.59
35 day EMA	4.32	4.55	4.64
50 day EMA	5.32	5.52	5.62

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.53	3.11	3.19
12 day SMA	2.98	3.21	3.23
20 day SMA	3.2	3.38	3.42
35 day SMA	3.65	3.76	3.81
50 day SMA	4.94	5.21	5.4
100 day SMA	9.01	9.14	9.24
150 day SMA	10.48	10.57	10.64
200 day SMA	11.67	11.75	11.82