EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 17.63 and 19.58

Daily Target 116.09
Daily Target 217.22
Daily Target 318.043333333333
Daily Target 419.17
Daily Target 519.99

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 18.34 (4.44%) 17.18 16.92 - 18.87 0.6655 times
Fri 27 February 2026 17.56 (-1.68%) 17.72 16.93 - 17.85 1.1084 times
Thu 26 February 2026 17.86 (0.56%) 17.83 17.06 - 17.91 0.399 times
Wed 25 February 2026 17.76 (4.16%) 17.20 17.11 - 17.95 0.7289 times
Tue 24 February 2026 17.05 (-0.12%) 17.14 16.75 - 17.74 0.476 times
Mon 23 February 2026 17.07 (11.35%) 15.25 15.10 - 17.10 0.6269 times
Fri 20 February 2026 15.33 (4.29%) 14.58 14.20 - 15.44 0.4337 times
Thu 19 February 2026 14.70 (2.37%) 14.32 14.00 - 15.14 1.0426 times
Wed 18 February 2026 14.36 (-3.69%) 14.82 14.00 - 15.21 0.9798 times
Tue 17 February 2026 14.91 (15.22%) 12.40 12.34 - 15.69 3.5391 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.3206 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 17.63 and 19.58

Weekly Target 116.09
Weekly Target 217.22
Weekly Target 318.043333333333
Weekly Target 419.17
Weekly Target 519.99

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 18.34 (4.44%) 17.18 16.92 - 18.87 0.2947 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.4787 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.6548 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.142 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.7991 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.4086 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.6311 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.8046 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.905 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.8815 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.4636 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 17.63 and 19.58

Monthly Target 116.09
Monthly Target 217.22
Monthly Target 318.043333333333
Monthly Target 419.17
Monthly Target 519.99

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 18.34 (4.44%) 17.18 16.92 - 18.87 0.0797 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.7541 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.9095 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.2525 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.131 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.6328 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.0586 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6989 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.686 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7967 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.8694 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 17.71
12 day DMA 15.9
20 day DMA 14.78
35 day DMA 14.99
50 day DMA 15.8
100 day DMA 14.68
150 day DMA 13.86
200 day DMA 12.58

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.1816.99
12 day EMA16.416.0515.78
20 day EMA15.8115.5415.33
35 day EMA15.7415.5915.47
50 day EMA16.0415.9515.88

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.4617.01
12 day SMA15.915.4615.07
20 day SMA14.7814.5314.33
35 day SMA14.9914.9314.92
50 day SMA15.815.7615.75
100 day SMA14.6814.6314.58
150 day SMA13.8613.813.75
200 day SMA12.5812.5212.46
Back to top | Use Dark Theme