Login or Join
HomepageEyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals
Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 4.27 and 4.86
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.33 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.61 (-7.62%) | 5.10 | 4.51 - 5.10 | 1.773 times |
| Thu 03 April 2025 | 4.99 (-7.08%) | 5.02 | 4.83 - 5.13 | 1.0326 times |
| Wed 02 April 2025 | 5.37 (6.34%) | 5.00 | 4.92 - 5.42 | 1.2027 times |
| Tue 01 April 2025 | 5.05 (-6.83%) | 5.36 | 5.00 - 5.39 | 0.9561 times |
| Mon 31 March 2025 | 5.42 (-7.03%) | 5.63 | 5.34 - 5.71 | 0.7085 times |
| Fri 28 March 2025 | 5.83 (-3.8%) | 5.90 | 5.82 - 6.10 | 0.411 times |
| Wed 26 March 2025 | 6.06 (-4.42%) | 6.21 | 5.87 - 6.25 | 0.7984 times |
| Mon 24 March 2025 | 6.34 (1.44%) | 6.36 | 6.22 - 6.69 | 1.3318 times |
| Fri 21 March 2025 | 6.25 (2.46%) | 6.00 | 5.93 - 6.39 | 1.2479 times |
| Thu 20 March 2025 | 6.10 (-1.45%) | 6.12 | 5.98 - 6.30 | 0.5378 times |
| Wed 19 March 2025 | 6.19 (-0.32%) | 6.18 | 6.00 - 6.31 | 1.0955 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 3.96 and 5.16
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.61 (-20.93%) | 5.63 | 4.51 - 5.71 | 1.2576 times |
| Fri 28 March 2025 | 5.83 (-6.72%) | 6.36 | 5.82 - 6.69 | 0.5633 times |
| Fri 21 March 2025 | 6.25 (-4.14%) | 6.64 | 5.93 - 6.69 | 0.8822 times |
| Fri 14 March 2025 | 6.52 (-8.56%) | 6.98 | 6.44 - 7.61 | 1.0157 times |
| Fri 07 March 2025 | 7.13 (13.72%) | 6.28 | 5.54 - 7.45 | 1.0626 times |
| Fri 28 February 2025 | 6.27 (1.95%) | 6.16 | 5.78 - 6.46 | 0.9393 times |
| Fri 21 February 2025 | 6.15 (-5.38%) | 6.63 | 6.05 - 7.59 | 0.8523 times |
| Fri 14 February 2025 | 6.50 (0%) | 6.54 | 5.90 - 6.67 | 0.9577 times |
| Fri 07 February 2025 | 6.50 (-15.03%) | 7.45 | 6.35 - 8.68 | 1.8885 times |
| Fri 31 January 2025 | 7.65 (-10.32%) | 8.48 | 7.58 - 8.67 | 0.5809 times |
| Fri 24 January 2025 | 8.53 (14.04%) | 7.65 | 7.36 - 9.08 | 0.5864 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 4.11 and 5.02
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.61 (-14.94%) | 5.36 | 4.51 - 5.42 | 0.2996 times |
| Mon 31 March 2025 | 5.42 (-13.56%) | 6.28 | 5.34 - 7.61 | 1.002 times |
| Fri 28 February 2025 | 6.27 (-18.04%) | 7.45 | 5.78 - 8.68 | 1.2625 times |
| Fri 31 January 2025 | 7.65 (2.68%) | 7.59 | 7.15 - 9.50 | 1.0303 times |
| Tue 31 December 2024 | 7.45 (-17.22%) | 8.84 | 6.91 - 9.23 | 0.858 times |
| Tue 26 November 2024 | 9.00 (-23.47%) | 11.88 | 8.20 - 12.50 | 1.164 times |
| Thu 31 October 2024 | 11.76 (47.18%) | 7.94 | 7.78 - 13.99 | 1.4759 times |
| Mon 30 September 2024 | 7.99 (-10.73%) | 8.82 | 7.61 - 9.72 | 0.8285 times |
| Fri 30 August 2024 | 8.95 (-9.41%) | 9.86 | 7.40 - 10.00 | 0.9042 times |
| Wed 31 July 2024 | 9.88 (13.56%) | 8.68 | 7.73 - 11.24 | 1.175 times |
| Fri 28 June 2024 | 8.70 (-18.77%) | 10.70 | 7.95 - 10.94 | 1.3011 times |
Indicator Analysis of EyepointPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.7 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.34 | 5.52 |
| 12 day EMA | 5.57 | 5.75 | 5.89 |
| 20 day EMA | 5.89 | 6.03 | 6.14 |
| 35 day EMA | 6.3 | 6.4 | 6.48 |
| 50 day EMA | 6.53 | 6.61 | 6.68 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.33 | 5.55 |
| 12 day SMA | 5.7 | 5.87 | 6 |
| 20 day SMA | 6.21 | 6.31 | 6.36 |
| 35 day SMA | 6.21 | 6.26 | 6.3 |
| 50 day SMA | 6.62 | 6.68 | 6.73 |
| 100 day SMA | 7.74 | 7.81 | 7.87 |
| 150 day SMA | 8.19 | 8.22 | 8.24 |
| 200 day SMA | 8.36 | 8.39 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.