EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 15.53 and 17.16

Daily Target 115.22
Daily Target 215.84
Daily Target 316.846666666667
Daily Target 417.47
Daily Target 518.48

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 16.47 (-6.26%) 17.57 16.22 - 17.85 0.9766 times
Tue 23 April 2024 17.57 (3.66%) 18.26 17.55 - 18.68 0.7811 times
Mon 22 April 2024 16.95 (-3.97%) 17.80 16.51 - 17.95 1.1489 times
Fri 19 April 2024 17.65 (0.86%) 17.67 16.71 - 17.80 1.2827 times
Thu 18 April 2024 17.50 (-16.43%) 20.79 17.02 - 20.80 3.4316 times
Wed 17 April 2024 20.94 (-4.12%) 21.88 20.85 - 22.13 0.4217 times
Tue 16 April 2024 21.84 (2.63%) 20.98 20.59 - 22.12 0.3908 times
Mon 15 April 2024 21.28 (-5.21%) 22.30 20.96 - 22.30 0.4776 times
Fri 12 April 2024 22.45 (-1.92%) 22.84 22.07 - 23.65 0.5511 times
Thu 11 April 2024 22.89 (5.44%) 21.98 21.57 - 22.99 0.5378 times
Wed 10 April 2024 21.71 (0.84%) 20.26 20.12 - 21.72 0.3958 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 15.12 and 17.58

Weekly Target 114.66
Weekly Target 215.57
Weekly Target 317.123333333333
Weekly Target 418.03
Weekly Target 519.58

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 16.47 (-6.69%) 17.80 16.22 - 18.68 0.78 times
Fri 19 April 2024 17.65 (-21.38%) 22.30 16.71 - 22.30 1.6114 times
Fri 12 April 2024 22.45 (10.7%) 20.49 20.12 - 23.65 0.6204 times
Fri 05 April 2024 20.28 (-1.89%) 20.60 19.40 - 21.47 0.6519 times
Thu 28 March 2024 20.67 (-7.14%) 22.25 20.23 - 22.59 0.5671 times
Fri 22 March 2024 22.26 (3.63%) 21.50 21.00 - 23.97 0.7871 times
Fri 15 March 2024 21.48 (-11.97%) 23.78 21.15 - 24.37 1.5014 times
Fri 08 March 2024 24.40 (-12.86%) 27.83 23.75 - 27.84 1.2458 times
Fri 01 March 2024 28.00 (5.46%) 26.41 26.28 - 29.31 1.3644 times
Fri 23 February 2024 26.55 (-6.22%) 28.34 25.63 - 28.60 0.8705 times
Fri 16 February 2024 28.31 (-1.7%) 29.00 26.09 - 30.78 1.0144 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.63 and 20.06

Monthly Target 111.35
Monthly Target 213.91
Monthly Target 318.78
Monthly Target 421.34
Monthly Target 526.21

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 16.47 (-20.32%) 20.60 16.22 - 23.65 0.8044 times
Thu 28 March 2024 20.67 (-24.04%) 27.33 20.23 - 28.79 0.9444 times
Thu 29 February 2024 27.21 (1.04%) 27.07 25.63 - 30.99 1.0547 times
Wed 31 January 2024 26.93 (16.53%) 22.61 19.03 - 27.96 1.1271 times
Fri 29 December 2023 23.11 (269.76%) 6.20 5.98 - 24.62 3.097 times
Thu 30 November 2023 6.25 (3.82%) 6.62 5.86 - 8.00 0.627 times
Tue 31 October 2023 6.02 (-24.66%) 7.99 5.67 - 9.10 0.4393 times
Fri 29 September 2023 7.99 (-19.37%) 9.88 7.72 - 12.25 0.501 times
Thu 31 August 2023 9.91 (-20.72%) 12.35 9.82 - 15.63 0.7749 times
Mon 31 July 2023 12.50 (43.68%) 8.80 7.75 - 12.66 0.6302 times
Fri 30 June 2023 8.70 (43.8%) 6.06 5.77 - 9.03 0.4749 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 17.23
12 day DMA 19.9
20 day DMA 20.14
35 day DMA 21.25
50 day DMA 23.13
100 day DMA 23.08
150 day DMA 17.8
200 day DMA 16.26

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6318.2118.53
12 day EMA19.0319.519.85
20 day EMA2020.3720.67
35 day EMA21.6421.9422.2
50 day EMA23.0323.323.53

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2318.1218.98
12 day SMA19.920.2520.48
20 day SMA20.1420.3420.55
35 day SMA21.2521.5121.75
50 day SMA23.1323.3923.62
100 day SMA23.0822.9922.87
150 day SMA17.817.7417.68
200 day SMA16.2616.2316.2
Back to top | Use Dark Theme