EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 14.08 and 15.44

Daily Target 1	12.94
Daily Target 2	13.85
Daily Target 3	14.303333333333
Daily Target 4	15.21
Daily Target 5	15.66

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	14.75 (9.42%)	13.53	13.40 - 14.76	1.2825 times
Thu 13 August 2026	13.48 (-0.37%)	13.59	13.25 - 13.69	0.614 times
Wed 12 August 2026	13.53 (3.68%)	13.05	13.02 - 13.77	1.1549 times
Tue 11 August 2026	13.05 (-0.15%)	13.11	12.37 - 13.11	1.0513 times
Mon 10 August 2026	13.07 (-5.9%)	14.22	13.02 - 14.32	0.8974 times
Fri 07 August 2026	13.89 (8.26%)	13.04	13.03 - 14.08	0.8456 times
Thu 06 August 2026	12.83 (4.73%)	12.25	12.01 - 13.03	1.1444 times
Wed 05 August 2026	12.25 (4.97%)	11.88	11.85 - 12.74	1.2513 times
Tue 04 August 2026	11.67 (-6.04%)	12.42	11.54 - 12.70	1.0031 times
Mon 03 August 2026	12.42 (1.39%)	12.34	12.02 - 12.51	0.7556 times
Fri 31 July 2026	12.25 (-4.74%)	12.81	12.04 - 12.83	0.8741 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.56 and 15.95

Weekly Target 1	11.57
Weekly Target 2	13.16
Weekly Target 3	13.96
Weekly Target 4	15.55
Weekly Target 5	16.35

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	14.75 (6.19%)	14.22	12.37 - 14.76	1.4583 times
Fri 07 August 2026	13.89 (13.39%)	12.34	11.54 - 14.08	1.4583 times
Fri 31 July 2026	12.25 (0.49%)	12.48	11.56 - 13.02	1.1706 times
Fri 24 July 2026	12.19 (0%)	12.45	12.06 - 12.50	0.2188 times
Fri 24 July 2026	12.19 (-8.35%)	13.27	12.06 - 13.79	0.8929 times
Fri 17 July 2026	13.30 (-9.65%)	14.45	12.61 - 14.72	0.8253 times
Fri 10 July 2026	14.72 (5.29%)	14.00	13.40 - 14.99	1.0604 times
Thu 02 July 2026	13.98 (2.34%)	13.77	13.01 - 15.92	1.1236 times
Fri 26 June 2026	13.66 (0.59%)	13.62	13.39 - 14.88	1.0431 times
Thu 18 June 2026	13.58 (4.22%)	13.09	11.93 - 14.03	0.7487 times
Fri 12 June 2026	13.03 (10.61%)	11.90	11.30 - 13.05	0.8499 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.15 and 16.37

Monthly Target 1	10.46
Monthly Target 2	12.61
Monthly Target 3	13.683333333333
Monthly Target 4	15.83
Monthly Target 5	16.9

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	14.75 (20.41%)	12.34	11.54 - 14.76	0.8018 times
Fri 31 July 2026	12.25 (-14.34%)	14.73	11.56 - 15.92	1.295 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	1.0694 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.7745 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.7349 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.0734 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.4773 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.766 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.0549 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	0.9526 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.3752 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	13.58
12 day DMA	13
20 day DMA	12.75
35 day DMA	13.24
50 day DMA	13.16
100 day DMA	13.28
150 day DMA	13.81
200 day DMA	14.16

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.76	13.27	13.17
12 day EMA	13.26	12.99	12.9
20 day EMA	13.11	12.94	12.88
35 day EMA	13.03	12.93	12.9
50 day EMA	13.17	13.11	13.1

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.58	13.4	13.27
12 day SMA	13	12.77	12.64
20 day SMA	12.75	12.64	12.63
35 day SMA	13.24	13.21	13.21
50 day SMA	13.16	13.11	13.08
100 day SMA	13.28	13.26	13.26
150 day SMA	13.81	13.81	13.83
200 day SMA	14.16	14.15	14.14