Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 15.83 and 16.11
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.9 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.18 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.90 (-0.31%) | 15.88 | 15.76 - 16.04 | 0.6631 times |
| Wed 13 August 2025 | 15.95 (0.82%) | 15.97 | 15.82 - 16.17 | 0.8767 times |
| Tue 12 August 2025 | 15.82 (1.41%) | 15.76 | 15.57 - 15.85 | 0.7794 times |
| Mon 11 August 2025 | 15.60 (2.09%) | 15.30 | 15.22 - 15.69 | 0.8402 times |
| Fri 08 August 2025 | 15.28 (0%) | 15.31 | 15.23 - 15.53 | 0.7149 times |
| Thu 07 August 2025 | 15.28 (-0.52%) | 15.48 | 15.12 - 15.49 | 0.8065 times |
| Wed 06 August 2025 | 15.36 (4.63%) | 14.86 | 14.81 - 15.39 | 1.4685 times |
| Tue 05 August 2025 | 14.68 (5.08%) | 14.78 | 14.55 - 14.81 | 0.844 times |
| Fri 01 August 2025 | 13.97 (-2.44%) | 14.21 | 13.74 - 14.28 | 1.2464 times |
| Thu 31 July 2025 | 14.32 (7.51%) | 14.32 | 14.21 - 15.22 | 1.7602 times |
| Wed 30 July 2025 | 13.32 (1.45%) | 13.17 | 13.16 - 13.67 | 1.5461 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 15.56 and 16.51
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.90 (4.06%) | 15.30 | 15.22 - 16.17 | 0.7594 times |
| Fri 08 August 2025 | 15.28 (9.38%) | 14.78 | 14.55 - 15.53 | 0.9215 times |
| Fri 01 August 2025 | 13.97 (4.33%) | 13.36 | 13.07 - 15.22 | 1.384 times |
| Fri 25 July 2025 | 13.39 (-4.22%) | 13.98 | 13.37 - 14.29 | 0.7295 times |
| Fri 18 July 2025 | 13.98 (-1.48%) | 14.21 | 13.87 - 14.37 | 0.9045 times |
| Fri 11 July 2025 | 14.19 (1.14%) | 13.98 | 13.34 - 14.30 | 1.1994 times |
| Thu 03 July 2025 | 14.03 (3.01%) | 13.75 | 13.60 - 14.08 | 0.8252 times |
| Fri 27 June 2025 | 13.62 (2.79%) | 13.20 | 12.89 - 13.71 | 1.2353 times |
| Fri 20 June 2025 | 13.25 (0.61%) | 13.24 | 12.85 - 13.60 | 0.9747 times |
| Fri 13 June 2025 | 13.17 (-0.53%) | 13.24 | 13.15 - 13.95 | 1.0666 times |
| Fri 06 June 2025 | 13.24 (-1.56%) | 13.51 | 12.96 - 13.51 | 1.0571 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 14.82 and 17.25
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.90 (11.03%) | 14.21 | 13.74 - 16.17 | 0.4105 times |
| Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9362 times |
| Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9452 times |
| Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.676 times |
| Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.9076 times |
| Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.7407 times |
| Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.8744 times |
| Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.5342 times |
| Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.3283 times |
| Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 0.647 times |
| Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 0.6681 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.57 | 15.38 |
| 12 day EMA | 15.13 | 14.99 | 14.81 |
| 20 day EMA | 14.74 | 14.62 | 14.48 |
| 35 day EMA | 14.34 | 14.25 | 14.15 |
| 50 day EMA | 14.06 | 13.99 | 13.91 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.59 | 15.47 |
| 12 day SMA | 14.88 | 14.67 | 14.46 |
| 20 day SMA | 14.46 | 14.37 | 14.27 |
| 35 day SMA | 14.19 | 14.12 | 14.04 |
| 50 day SMA | 13.94 | 13.89 | 13.84 |
| 100 day SMA | 14.47 | 14.46 | 14.44 |
| 150 day SMA | 14.01 | 13.99 | 13.96 |
| 200 day SMA | 13.5 | 13.48 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.