EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong Daily Stock price targets for EzcorpInc EZPW are 10.99 and 11.19

Daily Target 110.95
Daily Target 211.02
Daily Target 311.146666666667
Daily Target 411.22
Daily Target 511.35

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Wed 27 March 2024 11.10 (0.18%) 11.27 11.07 - 11.27 0.936 times
Tue 26 March 2024 11.08 (2.78%) 10.80 10.76 - 11.22 1.4583 times
Mon 25 March 2024 10.78 (0%) 10.78 10.76 - 10.85 0.7863 times
Fri 22 March 2024 10.78 (0.65%) 10.85 10.75 - 10.92 1.0696 times
Thu 21 March 2024 10.71 (0.66%) 10.70 10.70 - 10.82 1.0058 times
Wed 20 March 2024 10.64 (2.01%) 10.45 10.35 - 10.70 0.6594 times
Tue 19 March 2024 10.43 (1.36%) 10.30 10.30 - 10.54 0.8735 times
Mon 18 March 2024 10.29 (-1.53%) 10.41 10.29 - 10.47 0.8504 times
Fri 15 March 2024 10.45 (0%) 10.42 10.31 - 10.51 0.9824 times
Thu 14 March 2024 10.45 (-1.42%) 10.60 10.33 - 10.60 1.3783 times
Wed 13 March 2024 10.60 (-0.56%) 10.65 10.58 - 10.70 0.5422 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 10.93 and 11.44

Weekly Target 110.53
Weekly Target 210.82
Weekly Target 311.043333333333
Weekly Target 411.33
Weekly Target 511.55

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Wed 27 March 2024 11.10 (2.97%) 10.78 10.76 - 11.27 0.4763 times
Fri 22 March 2024 10.78 (3.16%) 10.41 10.29 - 10.92 0.6677 times
Fri 15 March 2024 10.45 (-1.42%) 10.61 10.31 - 10.70 0.5959 times
Fri 08 March 2024 10.60 (3.62%) 10.23 10.23 - 10.74 0.6446 times
Fri 01 March 2024 10.23 (-4.48%) 10.75 10.18 - 10.84 1.0874 times
Fri 23 February 2024 10.71 (0.28%) 10.69 10.46 - 11.05 0.9454 times
Fri 16 February 2024 10.68 (4.81%) 10.19 10.10 - 10.99 1.7631 times
Fri 09 February 2024 10.19 (1.29%) 10.27 9.91 - 10.34 1.3856 times
Fri 02 February 2024 10.06 (16.3%) 8.64 8.54 - 10.24 1.9552 times
Fri 26 January 2024 8.65 (2.73%) 8.49 8.20 - 8.80 0.4789 times
Fri 19 January 2024 8.42 (-1.41%) 8.47 8.26 - 8.60 0.5329 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 10.64 and 11.73

Monthly Target 19.76
Monthly Target 210.43
Monthly Target 310.85
Monthly Target 411.52
Monthly Target 511.94

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Wed 27 March 2024 11.10 (5.82%) 10.52 10.18 - 11.27 0.7107 times
Thu 29 February 2024 10.49 (21.98%) 9.23 9.21 - 11.05 1.6622 times
Wed 31 January 2024 8.60 (-1.6%) 8.73 8.20 - 8.81 0.6164 times
Fri 29 December 2023 8.74 (6.59%) 8.16 8.16 - 9.07 0.8024 times
Thu 30 November 2023 8.20 (0%) 8.21 7.72 - 8.85 0.7273 times
Tue 31 October 2023 8.20 (-0.61%) 8.26 7.70 - 8.50 0.663 times
Fri 29 September 2023 8.25 (-1.9%) 8.41 7.71 - 8.48 0.8547 times
Thu 31 August 2023 8.41 (-7.17%) 9.03 8.36 - 9.43 0.7246 times
Mon 31 July 2023 9.06 (8.11%) 8.40 8.04 - 9.41 0.9417 times
Fri 30 June 2023 8.38 (0.48%) 8.33 8.02 - 8.88 2.2972 times
Wed 31 May 2023 8.34 (-3.14%) 8.65 8.24 - 9.49 1.2203 times

 monthly chart EzcorpInc

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.66
20 day DMA 10.57
35 day DMA 10.56
50 day DMA 10.09
100 day DMA 9.32
150 day DMA 8.93
200 day DMA 8.89

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.8210.69
12 day EMA10.7410.6710.59
20 day EMA10.6110.5610.5
35 day EMA10.2910.2410.19
50 day EMA10.039.999.95

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.810.67
12 day SMA10.6610.6210.58
20 day SMA10.5710.5510.52
35 day SMA10.5610.5310.51
50 day SMA10.0910.039.98
100 day SMA9.329.299.27
150 day SMA8.938.918.9
200 day SMA8.898.888.86
Back to top | Use Dark Theme