Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 25.09 and 25.72
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.87 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.28 (-1.25%) | 24.95 | 24.90 - 25.53 | 1.3393 times | Wed 25 March 2026 | 25.60 (-2.36%) | 26.47 | 25.56 - 26.81 | 1.219 times | Tue 24 March 2026 | 26.22 (1.16%) | 26.00 | 25.94 - 26.52 | 0.797 times | Mon 23 March 2026 | 25.92 (1.89%) | 25.75 | 25.61 - 26.28 | 0.9598 times | Fri 20 March 2026 | 25.44 (-1.36%) | 25.50 | 25.20 - 27.75 | 0.5158 times | Thu 19 March 2026 | 25.79 (-1.45%) | 25.65 | 25.50 - 26.33 | 0.4016 times | Tue 17 March 2026 | 26.17 (1.43%) | 26.00 | 25.89 - 26.61 | 1.4624 times | Mon 16 March 2026 | 25.80 (-0.27%) | 26.13 | 25.68 - 26.29 | 1.1201 times | Fri 13 March 2026 | 25.87 (-0.42%) | 26.17 | 25.82 - 26.39 | 0.9432 times | Thu 12 March 2026 | 25.98 (-0.73%) | 25.77 | 25.49 - 26.41 | 1.2419 times | Wed 11 March 2026 | 26.17 (-0.87%) | 26.27 | 25.90 - 26.45 | 0.3602 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 24.14 and 26.05
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.28 (-0.63%) | 25.75 | 24.90 - 26.81 | 0.6811 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.5525 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.91 | 0.9612 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 0.9551 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.9458 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.2977 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1716 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.6254 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.1464 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6634 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9265 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 23.15 and 26.52
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.28 (-4.71%) | 26.08 | 24.38 - 27.75 | 0.7272 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4284 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8625 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5965 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6443 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0844 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0915 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.783 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8868 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8954 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.5877 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.89 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.55 |
| 50 day DMA | 24.32 |
| 100 day DMA | 21.87 |
| 150 day DMA | 20.51 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.83 | 25.95 |
| 12 day EMA | 25.78 | 25.87 | 25.92 |
| 20 day EMA | 25.67 | 25.71 | 25.72 |
| 35 day EMA | 25.01 | 24.99 | 24.95 |
| 50 day EMA | 24.23 | 24.19 | 24.13 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.79 | 25.91 |
| 12 day SMA | 25.89 | 26 | 25.98 |
| 20 day SMA | 26.05 | 26.08 | 26.07 |
| 35 day SMA | 25.55 | 25.46 | 25.36 |
| 50 day SMA | 24.32 | 24.24 | 24.17 |
| 100 day SMA | 21.87 | 21.8 | 21.72 |
| 150 day SMA | 20.51 | 20.44 | 20.38 |
| 200 day SMA | 18.93 | 18.87 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.