Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 14.01 and 14.6
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.126666666667 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 14.72 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.25 (2.67%) | 13.88 | 13.77 - 14.36 | 2.7487 times | Thu 20 March 2025 | 13.88 (-2.25%) | 14.10 | 13.88 - 14.16 | 0.8429 times | Wed 19 March 2025 | 14.20 (1.79%) | 13.94 | 13.89 - 14.32 | 0.6943 times | Tue 18 March 2025 | 13.95 (1.01%) | 13.74 | 13.74 - 14.04 | 0.6197 times | Mon 17 March 2025 | 13.81 (2.68%) | 14.12 | 13.62 - 14.19 | 0.753 times | Fri 14 March 2025 | 13.45 (2.36%) | 13.20 | 13.20 - 13.54 | 0.9079 times | Thu 13 March 2025 | 13.14 (-1.65%) | 13.35 | 13.14 - 13.46 | 0.7483 times | Wed 12 March 2025 | 13.36 (-0.74%) | 13.55 | 13.28 - 13.57 | 0.7652 times | Tue 11 March 2025 | 13.46 (2.12%) | 13.09 | 13.09 - 13.57 | 0.9486 times | Mon 10 March 2025 | 13.18 (-1.2%) | 13.23 | 13.12 - 13.53 | 0.9715 times | Fri 07 March 2025 | 13.34 (0%) | 13.26 | 13.16 - 13.49 | 0.8792 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 13.94 and 14.68
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.25 (5.95%) | 14.12 | 13.62 - 14.36 | 1.1641 times | Fri 14 March 2025 | 13.45 (0.82%) | 13.23 | 13.09 - 13.57 | 0.8932 times | Fri 07 March 2025 | 13.34 (-3.05%) | 13.75 | 13.16 - 13.85 | 1.0952 times | Fri 28 February 2025 | 13.76 (1.18%) | 13.55 | 13.16 - 13.76 | 0.8511 times | Fri 21 February 2025 | 13.60 (-3.2%) | 14.08 | 13.49 - 14.41 | 0.9343 times | Fri 14 February 2025 | 14.05 (4.62%) | 13.41 | 13.06 - 14.50 | 1.399 times | Fri 07 February 2025 | 13.43 (11.82%) | 11.70 | 11.60 - 13.56 | 2.179 times | Fri 31 January 2025 | 12.01 (-3.61%) | 12.50 | 11.86 - 12.65 | 0.9569 times | Fri 24 January 2025 | 12.46 (1.3%) | 12.30 | 12.27 - 12.76 | 0.4271 times | Fri 17 January 2025 | 12.30 (0%) | 12.24 | 12.24 - 12.46 | 0.1 times | Fri 17 January 2025 | 12.30 (4.06%) | 11.81 | 11.75 - 12.46 | 0.9152 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 13.67 and 14.94
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.25 (3.56%) | 13.75 | 13.09 - 14.36 | 0.8607 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 1.4644 times | Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.8947 times | Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.5499 times | Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 1.0837 times | Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 1.119 times | Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 0.9847 times | Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 1.1626 times | Wed 31 July 2024 | 10.42 (-0.48%) | 10.53 | 9.66 - 10.64 | 1.0253 times | Fri 28 June 2024 | 10.47 (-0.19%) | 10.56 | 9.90 - 10.58 | 0.8551 times | Fri 31 May 2024 | 10.49 (-4.46%) | 10.90 | 9.80 - 11.09 | 1.3666 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.85 | 13.83 |
| 12 day EMA | 13.76 | 13.67 | 13.63 |
| 20 day EMA | 13.62 | 13.55 | 13.51 |
| 35 day EMA | 13.33 | 13.28 | 13.24 |
| 50 day EMA | 13.11 | 13.06 | 13.03 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.86 | 13.71 |
| 12 day SMA | 13.61 | 13.53 | 13.48 |
| 20 day SMA | 13.56 | 13.52 | 13.52 |
| 35 day SMA | 13.44 | 13.38 | 13.34 |
| 50 day SMA | 13.09 | 13.05 | 13.01 |
| 100 day SMA | 12.52 | 12.49 | 12.47 |
| 150 day SMA | 12.14 | 12.12 | 12.1 |
| 200 day SMA | 11.69 | 11.67 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.