EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 10.99 and 11.19
Daily Target 1 | 10.95 |
Daily Target 2 | 11.02 |
Daily Target 3 | 11.146666666667 |
Daily Target 4 | 11.22 |
Daily Target 5 | 11.35 |
Daily price and volume Ezcorp Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.10 (0.18%) | 11.27 | 11.07 - 11.27 | 0.936 times | Tue 26 March 2024 | 11.08 (2.78%) | 10.80 | 10.76 - 11.22 | 1.4583 times | Mon 25 March 2024 | 10.78 (0%) | 10.78 | 10.76 - 10.85 | 0.7863 times | Fri 22 March 2024 | 10.78 (0.65%) | 10.85 | 10.75 - 10.92 | 1.0696 times | Thu 21 March 2024 | 10.71 (0.66%) | 10.70 | 10.70 - 10.82 | 1.0058 times | Wed 20 March 2024 | 10.64 (2.01%) | 10.45 | 10.35 - 10.70 | 0.6594 times | Tue 19 March 2024 | 10.43 (1.36%) | 10.30 | 10.30 - 10.54 | 0.8735 times | Mon 18 March 2024 | 10.29 (-1.53%) | 10.41 | 10.29 - 10.47 | 0.8504 times | Fri 15 March 2024 | 10.45 (0%) | 10.42 | 10.31 - 10.51 | 0.9824 times | Thu 14 March 2024 | 10.45 (-1.42%) | 10.60 | 10.33 - 10.60 | 1.3783 times | Wed 13 March 2024 | 10.60 (-0.56%) | 10.65 | 10.58 - 10.70 | 0.5422 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 10.93 and 11.44
Weekly Target 1 | 10.53 |
Weekly Target 2 | 10.82 |
Weekly Target 3 | 11.043333333333 |
Weekly Target 4 | 11.33 |
Weekly Target 5 | 11.55 |
Weekly price and volumes for Ezcorp Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.10 (2.97%) | 10.78 | 10.76 - 11.27 | 0.4763 times | Fri 22 March 2024 | 10.78 (3.16%) | 10.41 | 10.29 - 10.92 | 0.6677 times | Fri 15 March 2024 | 10.45 (-1.42%) | 10.61 | 10.31 - 10.70 | 0.5959 times | Fri 08 March 2024 | 10.60 (3.62%) | 10.23 | 10.23 - 10.74 | 0.6446 times | Fri 01 March 2024 | 10.23 (-4.48%) | 10.75 | 10.18 - 10.84 | 1.0874 times | Fri 23 February 2024 | 10.71 (0.28%) | 10.69 | 10.46 - 11.05 | 0.9454 times | Fri 16 February 2024 | 10.68 (4.81%) | 10.19 | 10.10 - 10.99 | 1.7631 times | Fri 09 February 2024 | 10.19 (1.29%) | 10.27 | 9.91 - 10.34 | 1.3856 times | Fri 02 February 2024 | 10.06 (16.3%) | 8.64 | 8.54 - 10.24 | 1.9552 times | Fri 26 January 2024 | 8.65 (2.73%) | 8.49 | 8.20 - 8.80 | 0.4789 times | Fri 19 January 2024 | 8.42 (-1.41%) | 8.47 | 8.26 - 8.60 | 0.5329 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 10.64 and 11.73
Monthly Target 1 | 9.76 |
Monthly Target 2 | 10.43 |
Monthly Target 3 | 10.85 |
Monthly Target 4 | 11.52 |
Monthly Target 5 | 11.94 |
Monthly price and volumes Ezcorp Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.10 (5.82%) | 10.52 | 10.18 - 11.27 | 0.7107 times | Thu 29 February 2024 | 10.49 (21.98%) | 9.23 | 9.21 - 11.05 | 1.6622 times | Wed 31 January 2024 | 8.60 (-1.6%) | 8.73 | 8.20 - 8.81 | 0.6164 times | Fri 29 December 2023 | 8.74 (6.59%) | 8.16 | 8.16 - 9.07 | 0.8024 times | Thu 30 November 2023 | 8.20 (0%) | 8.21 | 7.72 - 8.85 | 0.7273 times | Tue 31 October 2023 | 8.20 (-0.61%) | 8.26 | 7.70 - 8.50 | 0.663 times | Fri 29 September 2023 | 8.25 (-1.9%) | 8.41 | 7.71 - 8.48 | 0.8547 times | Thu 31 August 2023 | 8.41 (-7.17%) | 9.03 | 8.36 - 9.43 | 0.7246 times | Mon 31 July 2023 | 9.06 (8.11%) | 8.40 | 8.04 - 9.41 | 0.9417 times | Fri 30 June 2023 | 8.38 (0.48%) | 8.33 | 8.02 - 8.88 | 2.2972 times | Wed 31 May 2023 | 8.34 (-3.14%) | 8.65 | 8.24 - 9.49 | 1.2203 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
DMA period | DMA value |
5 day DMA | 10.89 |
12 day DMA | 10.66 |
20 day DMA | 10.57 |
35 day DMA | 10.56 |
50 day DMA | 10.09 |
100 day DMA | 9.32 |
150 day DMA | 8.93 |
200 day DMA | 8.89 |
EMA (exponential moving average) of Ezcorp Inc EZPW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.91 | 10.82 | 10.69 |
12 day EMA | 10.74 | 10.67 | 10.59 |
20 day EMA | 10.61 | 10.56 | 10.5 |
35 day EMA | 10.29 | 10.24 | 10.19 |
50 day EMA | 10.03 | 9.99 | 9.95 |
SMA (simple moving average) of Ezcorp Inc EZPW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.89 | 10.8 | 10.67 |
12 day SMA | 10.66 | 10.62 | 10.58 |
20 day SMA | 10.57 | 10.55 | 10.52 |
35 day SMA | 10.56 | 10.53 | 10.51 |
50 day SMA | 10.09 | 10.03 | 9.98 |
100 day SMA | 9.32 | 9.29 | 9.27 |
150 day SMA | 8.93 | 8.91 | 8.9 |
200 day SMA | 8.89 | 8.88 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.