EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong Daily Stock price targets for EzcorpInc EZPW are 21.47 and 22.08

Daily Target 121.01
Daily Target 221.32
Daily Target 321.62
Daily Target 421.93
Daily Target 522.23

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Mon 02 February 2026 21.63 (0.84%) 21.38 21.31 - 21.92 1.1569 times
Fri 30 January 2026 21.45 (1.71%) 20.82 20.40 - 21.49 1.0655 times
Thu 29 January 2026 21.09 (0.52%) 21.13 20.66 - 21.27 0.7644 times
Wed 28 January 2026 20.98 (-1.64%) 21.43 20.94 - 21.52 0.8583 times
Tue 27 January 2026 21.33 (-0.79%) 21.44 21.05 - 21.50 0.4483 times
Mon 26 January 2026 21.50 (1.75%) 21.09 20.87 - 21.51 0.5534 times
Fri 23 January 2026 21.13 (-3.03%) 21.86 20.86 - 22.08 1.5272 times
Thu 22 January 2026 21.79 (2.44%) 21.44 21.43 - 21.91 1.669 times
Wed 21 January 2026 21.27 (0.42%) 21.10 20.93 - 21.44 0.9581 times
Tue 20 January 2026 21.18 (-1.17%) 21.39 21.18 - 21.82 0.9989 times
Fri 16 January 2026 21.43 (-0.51%) 21.57 21.33 - 21.72 1.0983 times

Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 21.47 and 22.08

Weekly Target 121.01
Weekly Target 221.32
Weekly Target 321.62
Weekly Target 421.93
Weekly Target 522.23

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Mon 02 February 2026 21.63 (0.84%) 21.38 21.31 - 21.92 0.1915 times
Fri 30 January 2026 21.45 (1.51%) 21.09 20.40 - 21.52 0.6109 times
Fri 23 January 2026 21.13 (-1.4%) 21.39 20.86 - 22.08 0.8532 times
Fri 16 January 2026 21.43 (0.28%) 21.45 20.90 - 22.11 0.7646 times
Fri 09 January 2026 21.37 (6.53%) 20.10 19.90 - 21.99 1.0252 times
Fri 02 January 2026 20.06 (1.11%) 19.83 19.36 - 20.07 0.519 times
Fri 26 December 2025 19.84 (3.23%) 19.58 19.24 - 20.55 0.4519 times
Fri 19 December 2025 19.22 (-8.39%) 21.04 19.09 - 21.04 1.4757 times
Fri 12 December 2025 20.98 (4.17%) 20.39 19.86 - 21.49 3.2081 times
Fri 05 December 2025 20.14 (4.46%) 19.08 19.02 - 20.29 0.8998 times
Fri 28 November 2025 19.28 (8.07%) 17.92 17.68 - 19.44 0.6603 times

weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 21.47 and 22.08

Monthly Target 121.01
Monthly Target 221.32
Monthly Target 321.62
Monthly Target 421.93
Monthly Target 522.23

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Mon 02 February 2026 21.63 (0.84%) 21.38 21.31 - 21.92 0.0507 times
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.9098 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.684 times
Fri 28 November 2025 19.28 (5.64%) 17.91 16.50 - 19.44 0.6796 times
Fri 31 October 2025 18.25 (-4.15%) 18.88 17.32 - 19.45 1.1439 times
Tue 30 September 2025 19.04 (14.22%) 16.52 16.31 - 19.24 1.1514 times
Fri 29 August 2025 16.67 (16.41%) 14.21 13.74 - 16.67 0.826 times
Thu 31 July 2025 14.32 (3.17%) 13.81 13.07 - 15.22 0.9355 times
Mon 30 June 2025 13.88 (3.2%) 13.51 12.85 - 13.95 0.9445 times
Fri 30 May 2025 13.45 (-17.84%) 16.41 12.92 - 16.48 1.6748 times
Wed 30 April 2025 16.37 (11.21%) 14.72 14.67 - 16.60 2.9055 times

monthly chart EzcorpInc

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.36
20 day DMA 21.34
35 day DMA 20.78
50 day DMA 20.34
100 day DMA 19.22
150 day DMA 17.82
200 day DMA 16.94

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.2821.2
12 day EMA21.3221.2621.22
20 day EMA21.1321.0821.04
35 day EMA20.7420.6920.64
50 day EMA20.2320.1720.12

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2721.21
12 day SMA21.3621.3421.33
20 day SMA21.3421.2621.16
35 day SMA20.7820.7620.73
50 day SMA20.3420.2620.19
100 day SMA19.2219.1719.13
150 day SMA17.8217.7717.71
200 day SMA16.9416.9116.88
Back to top | Use Dark Theme