Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 32.52 and 34.2
| Daily Target 1 | 31.13 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.81 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.49 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.33 (2.49%) | 32.70 | 31.71 - 33.39 | 0.7774 times | Fri 26 June 2026 | 32.52 (-2.34%) | 33.23 | 32.38 - 33.57 | 0.8 times | Thu 25 June 2026 | 33.30 (2.68%) | 32.40 | 32.34 - 34.37 | 0.7177 times | Wed 24 June 2026 | 32.43 (0.15%) | 32.77 | 32.23 - 33.56 | 1.2755 times | Tue 23 June 2026 | 32.38 (2.76%) | 31.06 | 30.97 - 33.74 | 1.0341 times | Mon 22 June 2026 | 31.51 (-0.66%) | 31.81 | 31.49 - 32.46 | 0.771 times | Thu 18 June 2026 | 31.72 (4.2%) | 30.49 | 30.17 - 31.74 | 1.2249 times | Wed 17 June 2026 | 30.44 (-1.46%) | 30.80 | 30.12 - 31.51 | 1.5542 times | Tue 16 June 2026 | 30.89 (-4.19%) | 32.28 | 30.33 - 32.36 | 1.3338 times | Mon 15 June 2026 | 32.24 (3.17%) | 31.40 | 31.35 - 32.27 | 0.5114 times | Fri 12 June 2026 | 31.25 (1.59%) | 30.76 | 30.60 - 31.78 | 0.4644 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 32.52 and 34.2
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.81 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.33 (2.49%) | 32.70 | 31.71 - 33.39 | 0.2633 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.5575 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.5663 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.4851 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.963 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.8963 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.8316 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 1.0667 times | Fri 08 May 2026 | 33.54 (0.3%) | 34.01 | 31.76 - 37.13 | 0.9114 times | Wed 06 May 2026 | 33.44 (3.34%) | 32.53 | 32.29 - 34.03 | 0.4587 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.0178 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 30.53 and 37.18
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.33 (6.69%) | 31.07 | 27.72 - 34.37 | 1.0701 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7912 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8506 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8262 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3761 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8309 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.538 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6207 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0447 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0516 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7544 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.27 |
| 100 day DMA | 29.25 |
| 150 day DMA | 26.34 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.43 | 32.38 |
| 12 day EMA | 32.21 | 32.01 | 31.92 |
| 20 day EMA | 32.06 | 31.93 | 31.87 |
| 35 day EMA | 31.98 | 31.9 | 31.86 |
| 50 day EMA | 32.14 | 32.09 | 32.07 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.43 | 32.27 |
| 12 day SMA | 31.9 | 31.54 | 31.5 |
| 20 day SMA | 31.65 | 31.55 | 31.53 |
| 35 day SMA | 32.31 | 32.3 | 32.32 |
| 50 day SMA | 32.27 | 32.22 | 32.17 |
| 100 day SMA | 29.25 | 29.14 | 29.04 |
| 150 day SMA | 26.34 | 26.23 | 26.14 |
| 200 day SMA | 24.29 | 24.2 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.