Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 28.79 and 30.26
| Daily Target 1 | 27.58 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.046666666667 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.52 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.49 (2.93%) | 28.47 | 28.09 - 29.56 | 0.6331 times | Thu 13 August 2026 | 28.65 (-0.9%) | 29.22 | 28.61 - 29.85 | 0.9469 times | Wed 12 August 2026 | 28.91 (7.19%) | 27.13 | 27.11 - 29.01 | 1.252 times | Tue 11 August 2026 | 26.97 (-0.77%) | 27.05 | 26.64 - 27.29 | 1.6435 times | Mon 10 August 2026 | 27.18 (-2.41%) | 27.76 | 27.03 - 28.10 | 0.8911 times | Fri 07 August 2026 | 27.85 (-4.56%) | 29.16 | 27.20 - 29.98 | 1.0702 times | Thu 06 August 2026 | 29.18 (-2.01%) | 28.54 | 28.45 - 30.11 | 1.5935 times | Wed 05 August 2026 | 29.78 (-3.94%) | 30.91 | 29.72 - 31.80 | 0.8285 times | Tue 04 August 2026 | 31.00 (2.51%) | 30.42 | 30.38 - 31.36 | 0.7456 times | Mon 03 August 2026 | 30.24 (1.58%) | 29.57 | 29.57 - 30.46 | 0.3956 times | Fri 31 July 2026 | 29.77 (2.09%) | 29.57 | 28.94 - 30.23 | 0.5115 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 28.07 and 31.28
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.4742 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.2728 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.8689 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.1939 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.9624 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.0961 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.7294 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 0.9816 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.2069 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.2137 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.1508 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 25.49 and 30.65
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.49 (-0.94%) | 29.57 | 26.64 - 31.80 | 0.6737 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.0457 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1985 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.82 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8815 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8562 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4261 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8611 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5939 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6433 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0827 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.6 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.39 |
| 100 day DMA | 31.19 |
| 150 day DMA | 28.87 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.41 | 28.29 |
| 12 day EMA | 29.07 | 28.99 | 29.05 |
| 20 day EMA | 29.62 | 29.63 | 29.73 |
| 35 day EMA | 30.29 | 30.34 | 30.44 |
| 50 day EMA | 31.08 | 31.15 | 31.25 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 27.91 | 28.02 |
| 12 day SMA | 29.02 | 28.98 | 29.1 |
| 20 day SMA | 29.6 | 29.72 | 29.9 |
| 35 day SMA | 31.31 | 31.4 | 31.53 |
| 50 day SMA | 31.39 | 31.45 | 31.51 |
| 100 day SMA | 31.19 | 31.15 | 31.13 |
| 150 day SMA | 28.87 | 28.82 | 28.77 |
| 200 day SMA | 26.5 | 26.44 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.