Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 13.85 and 14.17
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.913333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.23 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 13.96 (1.97%) | 13.73 | 13.73 - 14.05 | 0.7563 times |
| Thu 15 May 2025 | 13.69 (-2.07%) | 13.96 | 13.58 - 14.08 | 1.6601 times |
| Wed 14 May 2025 | 13.98 (-1.34%) | 14.15 | 13.90 - 14.28 | 1.961 times |
| Tue 13 May 2025 | 14.17 (-2.88%) | 14.52 | 14.06 - 14.65 | 0.9844 times |
| Mon 12 May 2025 | 14.59 (-1.68%) | 15.05 | 14.56 - 15.05 | 0.8777 times |
| Fri 09 May 2025 | 14.84 (0.27%) | 14.89 | 14.70 - 14.98 | 0.4063 times |
| Thu 08 May 2025 | 14.80 (0.95%) | 14.70 | 14.53 - 14.86 | 0.7279 times |
| Wed 07 May 2025 | 14.66 (-0.54%) | 14.83 | 14.62 - 14.86 | 0.4642 times |
| Tue 06 May 2025 | 14.74 (-4.9%) | 15.38 | 14.72 - 15.40 | 0.9139 times |
| Mon 05 May 2025 | 15.50 (-0.96%) | 15.67 | 15.34 - 15.80 | 1.2482 times |
| Fri 02 May 2025 | 15.65 (-0.13%) | 15.54 | 15.29 - 15.83 | 1.2305 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 13.04 and 14.51
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 13.96 (-5.93%) | 15.05 | 13.58 - 15.05 | 2.0981 times |
| Fri 09 May 2025 | 14.84 (-5.18%) | 15.67 | 14.53 - 15.80 | 1.2645 times |
| Fri 02 May 2025 | 15.65 (-4.11%) | 16.38 | 15.29 - 16.50 | 2.9251 times |
| Fri 25 April 2025 | 16.32 (2.45%) | 15.93 | 15.55 - 16.60 | 2.7341 times |
| Thu 17 April 2025 | 15.93 (0.82%) | 15.76 | 15.72 - 16.06 | 0.2533 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0.2795 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
| Wed 16 April 2025 | 15.80 (0.89%) | 15.83 | 15.55 - 16.06 | 0.4455 times |
| Fri 11 April 2025 | 15.66 (2.82%) | 15.13 | 14.67 - 16.13 | 1.6822 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 12.32 and 15.22
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 13.96 (-14.72%) | 16.41 | 13.58 - 16.48 | 1.3327 times |
| Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 3.1571 times |
| Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.8042 times |
| Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.9494 times |
| Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.58 times |
| Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.3565 times |
| Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 0.7025 times |
| Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 0.7255 times |
| Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 0.6384 times |
| Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 0.7537 times |
| Wed 31 July 2024 | 10.42 (-0.48%) | 10.53 | 9.66 - 10.64 | 0.6647 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.06 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.17 | 14.41 |
| 12 day EMA | 14.59 | 14.71 | 14.89 |
| 20 day EMA | 14.87 | 14.97 | 15.1 |
| 35 day EMA | 14.9 | 14.96 | 15.04 |
| 50 day EMA | 14.81 | 14.84 | 14.89 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.25 | 14.48 |
| 12 day SMA | 14.69 | 14.89 | 15.08 |
| 20 day SMA | 15.26 | 15.36 | 15.46 |
| 35 day SMA | 15.41 | 15.45 | 15.5 |
| 50 day SMA | 15.06 | 15.05 | 15.04 |
| 100 day SMA | 13.93 | 13.92 | 13.9 |
| 150 day SMA | 13.23 | 13.21 | 13.2 |
| 200 day SMA | 12.74 | 12.73 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.