Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 28.77 and 29.43
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.02 (0.1%) | 28.98 | 28.51 - 29.17 | 0.7247 times | Wed 17 April 2024 | 28.99 (-0.79%) | 29.10 | 28.58 - 29.32 | 0.7835 times | Tue 16 April 2024 | 29.22 (-0.2%) | 29.25 | 29.12 - 29.32 | 0.6353 times | Mon 15 April 2024 | 29.28 (0.62%) | 29.14 | 29.09 - 29.31 | 0.7506 times | Fri 12 April 2024 | 29.10 (0.17%) | 29.32 | 28.97 - 29.44 | 0.9341 times | Thu 11 April 2024 | 29.05 (-0.21%) | 28.95 | 28.51 - 29.15 | 0.3953 times | Wed 10 April 2024 | 29.11 (0.73%) | 28.92 | 28.89 - 29.12 | 1.32 times | Tue 09 April 2024 | 28.90 (-0.34%) | 28.95 | 28.90 - 29.07 | 0.3459 times | Mon 08 April 2024 | 29.00 (-0.14%) | 29.07 | 28.87 - 29.09 | 0.8847 times | Fri 05 April 2024 | 29.04 (-0.31%) | 29.07 | 28.89 - 29.16 | 3.2259 times | Thu 04 April 2024 | 29.13 (0.38%) | 28.91 | 28.91 - 29.13 | 1.0518 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.36 and 29.17
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.02 (-0.27%) | 29.14 | 28.51 - 29.32 | 0.5959 times | Fri 12 April 2024 | 29.10 (0.21%) | 29.07 | 28.51 - 29.44 | 0.7989 times | Fri 05 April 2024 | 29.04 (0.87%) | 28.15 | 28.15 - 29.16 | 1.9884 times | Thu 28 March 2024 | 28.79 (1.09%) | 28.51 | 28.00 - 28.81 | 3.1788 times | Fri 22 March 2024 | 28.48 (-0.8%) | 28.73 | 28.44 - 28.90 | 0.595 times | Fri 15 March 2024 | 28.71 (1.23%) | 28.41 | 28.37 - 28.71 | 0.6696 times | Fri 08 March 2024 | 28.36 (-0.32%) | 28.45 | 28.22 - 28.67 | 0.5809 times | Fri 01 March 2024 | 28.45 (0.49%) | 28.43 | 28.26 - 28.63 | 0.5848 times | Fri 23 February 2024 | 28.31 (-0.49%) | 28.51 | 28.25 - 28.51 | 0.3159 times | Fri 16 February 2024 | 28.45 (-0.28%) | 28.60 | 28.39 - 28.63 | 0.6919 times | Fri 09 February 2024 | 28.53 (2.4%) | 28.00 | 27.96 - 28.59 | 1.3551 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.59 and 29.88
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 28.87 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.02 (0.8%) | 28.15 | 28.15 - 29.44 | 0.9383 times | Thu 28 March 2024 | 28.79 (1.59%) | 28.45 | 28.00 - 28.90 | 1.4241 times | Thu 29 February 2024 | 28.34 (1.8%) | 27.91 | 27.76 - 28.63 | 0.8753 times | Wed 31 January 2024 | 27.84 (1.79%) | 27.26 | 27.22 - 27.92 | 1.2897 times | Fri 29 December 2023 | 27.35 (-2.32%) | 28.00 | 27.10 - 28.00 | 1.4504 times | Thu 30 November 2023 | 28.00 (0.9%) | 27.92 | 27.64 - 28.40 | 0.8707 times | Tue 31 October 2023 | 27.75 (-3.31%) | 28.67 | 27.60 - 28.67 | 0.5719 times | Fri 29 September 2023 | 28.70 (-0.93%) | 29.12 | 28.58 - 30.00 | 0.6599 times | Thu 31 August 2023 | 28.97 (0.87%) | 28.75 | 28.04 - 29.25 | 0.6638 times | Mon 31 July 2023 | 28.72 (1.99%) | 28.29 | 27.46 - 29.22 | 1.2557 times | Fri 30 June 2023 | 28.16 (-3.46%) | 28.97 | 25.85 - 29.14 | 1.5034 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.15 |
| 150 day DMA | 28.17 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.1 | 29.16 |
| 12 day EMA | 29.03 | 29.03 | 29.04 |
| 20 day EMA | 28.94 | 28.93 | 28.92 |
| 35 day EMA | 28.8 | 28.79 | 28.78 |
| 50 day EMA | 28.64 | 28.62 | 28.61 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.13 | 29.15 |
| 12 day SMA | 29.07 | 29.07 | 29.03 |
| 20 day SMA | 28.91 | 28.89 | 28.88 |
| 35 day SMA | 28.74 | 28.73 | 28.71 |
| 50 day SMA | 28.66 | 28.64 | 28.62 |
| 100 day SMA | 28.15 | 28.14 | 28.13 |
| 150 day SMA | 28.17 | 28.17 | 28.18 |
| 200 day SMA | 28.34 | 28.34 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.