Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 28.65 and 28.92
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.72 |
| Daily Target 3 | 28.85 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.86 (-0.1%) | 28.98 | 28.71 - 28.98 | 1.1799 times |
| Tue 12 August 2025 | 28.89 (0.1%) | 29.00 | 28.89 - 29.05 | 0.8368 times |
| Mon 11 August 2025 | 28.86 (0.31%) | 28.75 | 28.75 - 28.95 | 1.8243 times |
| Fri 08 August 2025 | 28.77 (0.31%) | 28.86 | 28.64 - 28.94 | 0.6862 times |
| Thu 07 August 2025 | 28.68 (0.1%) | 28.63 | 28.63 - 28.77 | 0.9121 times |
| Wed 06 August 2025 | 28.65 (-0.14%) | 28.83 | 28.60 - 28.91 | 1.1883 times |
| Tue 05 August 2025 | 28.69 (0.67%) | 28.67 | 28.62 - 28.77 | 0.7615 times |
| Fri 01 August 2025 | 28.50 (-1.21%) | 28.52 | 28.47 - 28.61 | 0.569 times |
| Thu 31 July 2025 | 28.85 (-0.76%) | 29.13 | 28.78 - 29.20 | 0.8954 times |
| Wed 30 July 2025 | 29.07 (-0.41%) | 29.18 | 28.34 - 29.22 | 1.1464 times |
| Tue 29 July 2025 | 29.19 (0.93%) | 28.85 | 28.81 - 29.25 | 0.9205 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.79 and 29.13
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.86 (0.31%) | 28.75 | 28.71 - 29.05 | 0.7901 times |
| Fri 08 August 2025 | 28.77 (0.95%) | 28.67 | 28.60 - 28.94 | 0.7299 times |
| Fri 01 August 2025 | 28.50 (-0.49%) | 28.92 | 28.34 - 29.25 | 0.8762 times |
| Fri 25 July 2025 | 28.64 (0.99%) | 28.55 | 28.54 - 29.02 | 0.9536 times |
| Fri 18 July 2025 | 28.36 (-0.87%) | 28.40 | 28.05 - 28.78 | 1.2434 times |
| Fri 11 July 2025 | 28.61 (2.95%) | 27.90 | 27.80 - 28.65 | 1.0518 times |
| Thu 03 July 2025 | 27.79 (0.94%) | 27.78 | 27.55 - 27.94 | 1.0948 times |
| Fri 27 June 2025 | 27.53 (-3.54%) | 28.68 | 27.42 - 28.85 | 1.866 times |
| Fri 20 June 2025 | 28.54 (0.18%) | 28.73 | 28.29 - 28.81 | 0.4854 times |
| Fri 13 June 2025 | 28.49 (4.74%) | 27.36 | 27.36 - 28.64 | 0.9089 times |
| Fri 06 June 2025 | 27.20 (2.14%) | 26.67 | 26.61 - 27.30 | 1.2583 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.67 and 29.25
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28.86 (0.03%) | 28.52 | 28.47 - 29.05 | 0.2912 times |
| Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.8385 times |
| Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.873 times |
| Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 1.0475 times |
| Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 1.4851 times |
| Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 29.28 | 1.2992 times |
| Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 1.4018 times |
| Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.9218 times |
| Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.7868 times |
| Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 1.0552 times |
| Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 2.8492 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.17 |
| 100 day DMA | 27.57 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.81 | 28.77 |
| 12 day EMA | 28.77 | 28.75 | 28.73 |
| 20 day EMA | 28.67 | 28.65 | 28.62 |
| 35 day EMA | 28.41 | 28.38 | 28.35 |
| 50 day EMA | 28.11 | 28.08 | 28.05 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.77 | 28.73 |
| 12 day SMA | 28.83 | 28.81 | 28.8 |
| 20 day SMA | 28.74 | 28.71 | 28.68 |
| 35 day SMA | 28.4 | 28.38 | 28.37 |
| 50 day SMA | 28.17 | 28.12 | 28.08 |
| 100 day SMA | 27.57 | 27.57 | 27.56 |
| 150 day SMA | 27.86 | 27.86 | 27.86 |
| 200 day SMA | 27.88 | 27.88 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.