Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 33 and 33.29
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.236666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.16 (-0.18%) | 33.39 | 33.13 - 33.42 | 0.7937 times | Wed 25 March 2026 | 33.22 (-0.6%) | 33.19 | 33.10 - 33.35 | 0.5959 times | Tue 24 March 2026 | 33.42 (0.94%) | 33.35 | 33.31 - 33.50 | 1.3283 times | Mon 23 March 2026 | 33.11 (-2.79%) | 33.26 | 33.00 - 33.32 | 1.0598 times | Fri 20 March 2026 | 34.06 (1.16%) | 33.73 | 33.72 - 34.11 | 0.9399 times | Thu 19 March 2026 | 33.67 (0.27%) | 33.67 | 33.45 - 33.85 | 0.5297 times | Tue 17 March 2026 | 33.58 (1.08%) | 33.57 | 33.45 - 33.63 | 1.1988 times | Mon 16 March 2026 | 33.22 (-0.89%) | 33.41 | 33.17 - 33.44 | 0.6312 times | Fri 13 March 2026 | 33.52 (-1%) | 33.44 | 33.39 - 33.60 | 1.0292 times | Thu 12 March 2026 | 33.86 (1.14%) | 33.81 | 33.64 - 33.89 | 1.8936 times | Wed 11 March 2026 | 33.48 (1.55%) | 32.98 | 31.60 - 33.48 | 0.5817 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 32.83 and 33.33
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.22 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.16 (-2.64%) | 33.26 | 33.00 - 33.50 | 1.3358 times | Fri 20 March 2026 | 34.06 (1.61%) | 33.41 | 33.17 - 34.11 | 1.1667 times | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 2.0162 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.7295 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.727 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.7312 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.1216 times | Fri 13 February 2026 | 29.21 (0.07%) | 29.36 | 29.08 - 29.58 | 0.8869 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.8936 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.3916 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.3091 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 32.06 and 35.45
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.16 (9.69%) | 31.26 | 30.95 - 34.34 | 1.0997 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.7041 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.1319 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.2024 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.741 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.1594 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5103 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.4759 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4779 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.4975 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.597 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.44 |
| 20 day DMA | 32.76 |
| 35 day DMA | 31.38 |
| 50 day DMA | 30.66 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.38 | 33.46 |
| 12 day EMA | 33.14 | 33.14 | 33.12 |
| 20 day EMA | 32.64 | 32.59 | 32.52 |
| 35 day EMA | 31.75 | 31.67 | 31.58 |
| 50 day EMA | 30.69 | 30.59 | 30.48 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.5 | 33.57 |
| 12 day SMA | 33.44 | 33.4 | 33.4 |
| 20 day SMA | 32.76 | 32.6 | 32.45 |
| 35 day SMA | 31.38 | 31.27 | 31.16 |
| 50 day SMA | 30.66 | 30.56 | 30.45 |
| 100 day SMA | 29.9 | 29.87 | 29.84 |
| 150 day SMA | 30 | 29.98 | 29.95 |
| 200 day SMA | 29.61 | 29.58 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.