Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 28.2 and 28.57
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.49 (2.41%) | 28.58 | 28.27 - 28.64 | 1.2391 times |
| Thu 12 June 2025 | 27.82 (0.36%) | 27.81 | 27.70 - 27.91 | 0.9134 times |
| Wed 11 June 2025 | 27.72 (1.06%) | 27.51 | 27.48 - 27.82 | 0.5798 times |
| Tue 10 June 2025 | 27.43 (-0.22%) | 27.53 | 27.41 - 27.68 | 0.4845 times |
| Mon 09 June 2025 | 27.49 (1.07%) | 27.36 | 27.36 - 27.56 | 0.977 times |
| Fri 06 June 2025 | 27.20 (0.37%) | 27.18 | 27.09 - 27.30 | 0.9214 times |
| Thu 05 June 2025 | 27.10 (0.89%) | 27.10 | 26.89 - 27.14 | 0.6593 times |
| Wed 04 June 2025 | 26.86 (-0.15%) | 26.93 | 26.72 - 26.97 | 0.6354 times |
| Tue 03 June 2025 | 26.90 (0.49%) | 26.75 | 26.73 - 26.96 | 1.0723 times |
| Mon 02 June 2025 | 26.77 (0.53%) | 26.67 | 26.61 - 26.86 | 2.5179 times |
| Fri 30 May 2025 | 26.63 (-0.3%) | 26.55 | 26.49 - 26.63 | 0.7863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 27.93 and 29.21
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.49 (4.74%) | 27.36 | 27.36 - 28.64 | 0.9132 times |
| Fri 06 June 2025 | 27.20 (2.14%) | 26.67 | 26.61 - 27.30 | 1.2643 times |
| Fri 30 May 2025 | 26.63 (-0.56%) | 26.72 | 26.49 - 26.91 | 0.8596 times |
| Fri 23 May 2025 | 26.78 (-0.81%) | 26.94 | 26.59 - 27.15 | 1.126 times |
| Fri 16 May 2025 | 27.00 (0.6%) | 26.79 | 26.52 - 27.15 | 1.4598 times |
| Fri 09 May 2025 | 26.84 (2.01%) | 26.39 | 26.34 - 26.97 | 1.4529 times |
| Fri 02 May 2025 | 26.31 (-1.72%) | 27.03 | 26.31 - 27.71 | 1.7365 times |
| Fri 25 April 2025 | 26.77 (1.06%) | 26.40 | 26.40 - 27.02 | 0.9115 times |
| Thu 17 April 2025 | 26.49 (0.49%) | 26.32 | 26.23 - 27.26 | 0.2761 times |
| Wed 16 April 2025 | 26.36 (0%) | 26.32 | 26.23 - 27.26 | 0 times |
| Wed 16 April 2025 | 26.36 (0%) | 26.32 | 26.23 - 27.26 | 0.3931 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.55 and 29.58
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 27.913333333333 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.49 (6.98%) | 26.67 | 26.61 - 28.64 | 0.2717 times |
| Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.7384 times |
| Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 1.0468 times |
| Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 29.28 | 0.9157 times |
| Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 0.9881 times |
| Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.6497 times |
| Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.5546 times |
| Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.7438 times |
| Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 2.0083 times |
| Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 2.0828 times |
| Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 1.1915 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.75 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.74 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.55 | 27.41 |
| 12 day EMA | 27.44 | 27.25 | 27.15 |
| 20 day EMA | 27.24 | 27.11 | 27.03 |
| 35 day EMA | 27.05 | 26.96 | 26.91 |
| 50 day EMA | 26.95 | 26.89 | 26.85 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.53 | 27.39 |
| 12 day SMA | 27.26 | 27.12 | 27.02 |
| 20 day SMA | 27.09 | 27.01 | 26.96 |
| 35 day SMA | 26.93 | 26.89 | 26.85 |
| 50 day SMA | 26.75 | 26.71 | 26.69 |
| 100 day SMA | 27.58 | 27.58 | 27.58 |
| 150 day SMA | 27.74 | 27.74 | 27.74 |
| 200 day SMA | 27.81 | 27.81 | 27.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.