Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 28.44 and 28.59
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 28.47 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 28.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.50 (0.53%) | 28.48 | 28.38 - 28.53 | 1.056 times | Fri 21 February 2025 | 28.35 (-1.6%) | 28.70 | 28.35 - 28.70 | 1.133 times | Thu 20 February 2025 | 28.81 (-0.24%) | 28.85 | 28.77 - 28.97 | 0.9748 times | Wed 19 February 2025 | 28.88 (0.84%) | 28.96 | 28.78 - 29.02 | 0.4147 times | Tue 18 February 2025 | 28.64 (0.39%) | 28.27 | 28.27 - 31.10 | 0.9962 times | Fri 14 February 2025 | 28.53 (-1.42%) | 28.89 | 28.53 - 28.92 | 0.4959 times | Thu 13 February 2025 | 28.94 (0.07%) | 28.70 | 28.70 - 29.03 | 0.5814 times | Wed 12 February 2025 | 28.92 (0.03%) | 28.91 | 28.80 - 28.98 | 1.2826 times | Tue 11 February 2025 | 28.91 (-0.21%) | 28.94 | 28.87 - 28.98 | 1.7315 times | Mon 10 February 2025 | 28.97 (1.83%) | 28.59 | 28.59 - 28.97 | 1.3339 times | Fri 07 February 2025 | 28.45 (0.28%) | 28.39 | 28.32 - 28.52 | 0.4104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.44 and 28.59
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.50 (0.53%) | 28.48 | 28.38 - 28.53 | 0.4137 times | Fri 21 February 2025 | 28.35 (-0.63%) | 28.27 | 28.27 - 31.10 | 1.3786 times | Fri 14 February 2025 | 28.53 (0.28%) | 28.59 | 28.53 - 29.03 | 2.1256 times | Fri 07 February 2025 | 28.45 (-0.04%) | 28.66 | 28.24 - 28.66 | 1.6265 times | Fri 31 January 2025 | 28.46 (-0.32%) | 28.42 | 28.22 - 28.66 | 1.2814 times | Fri 24 January 2025 | 28.55 (-0.17%) | 28.44 | 28.28 - 28.78 | 0.9665 times | Fri 17 January 2025 | 28.60 (0%) | 28.57 | 28.57 - 28.73 | 0.1122 times | Fri 17 January 2025 | 28.60 (0.35%) | 28.41 | 28.26 - 28.76 | 1.2111 times | Fri 10 January 2025 | 28.50 (0.67%) | 28.31 | 28.16 - 28.74 | 0.4556 times | Wed 08 January 2025 | 28.31 (-0.7%) | 28.46 | 28.16 - 28.73 | 0.4288 times | Fri 03 January 2025 | 28.51 (2.59%) | 27.92 | 27.77 - 28.60 | 1.2684 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 26.94 and 29.8
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 29.28 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.50 (0.14%) | 28.66 | 28.24 - 31.10 | 0.6268 times | Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.57 times | Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.4865 times | Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.6525 times | Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 1.7619 times | Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 1.8273 times | Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 1.0453 times | Wed 31 July 2024 | 28.72 (1.09%) | 28.49 | 28.30 - 28.78 | 1.7831 times | Fri 28 June 2024 | 28.41 (0.6%) | 28.24 | 27.99 - 28.75 | 0.5109 times | Fri 31 May 2024 | 28.24 (-1.67%) | 28.72 | 28.01 - 28.82 | 0.7356 times | Tue 30 April 2024 | 28.72 (-0.24%) | 28.15 | 28.15 - 29.44 | 1.672 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.13 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.64 | 28.78 |
| 12 day EMA | 28.64 | 28.66 | 28.72 |
| 20 day EMA | 28.6 | 28.61 | 28.64 |
| 35 day EMA | 28.51 | 28.51 | 28.52 |
| 50 day EMA | 28.4 | 28.4 | 28.4 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.64 | 28.76 |
| 12 day SMA | 28.69 | 28.69 | 28.7 |
| 20 day SMA | 28.6 | 28.61 | 28.61 |
| 35 day SMA | 28.55 | 28.55 | 28.55 |
| 50 day SMA | 28.4 | 28.4 | 28.4 |
| 100 day SMA | 28.13 | 28.12 | 28.12 |
| 150 day SMA | 28.21 | 28.22 | 28.22 |
| 200 day SMA | 28.26 | 28.26 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.