Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 30.87 and 31
| Daily Target 1 | 30.76 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 30.893333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.91 (-0.45%) | 30.82 | 30.82 - 30.95 | 0.5629 times | Thu 13 August 2026 | 31.05 (-0.45%) | 31.05 | 31.01 - 31.18 | 1.1821 times | Wed 12 August 2026 | 31.19 (-0.13%) | 31.20 | 31.03 - 31.22 | 0.4137 times | Tue 11 August 2026 | 31.23 (0.19%) | 31.12 | 31.12 - 31.27 | 0.7656 times | Mon 10 August 2026 | 31.17 (1.4%) | 31.02 | 31.02 - 31.24 | 1.2102 times | Fri 07 August 2026 | 30.74 (-0.55%) | 30.87 | 30.71 - 30.94 | 0.5967 times | Thu 06 August 2026 | 30.91 (0.68%) | 30.80 | 30.80 - 31.57 | 1.3904 times | Wed 05 August 2026 | 30.70 (0.49%) | 30.65 | 30.58 - 30.74 | 0.774 times | Tue 04 August 2026 | 30.55 (-0.62%) | 30.61 | 30.50 - 30.66 | 0.7402 times | Mon 03 August 2026 | 30.74 (-1.44%) | 30.83 | 30.68 - 30.87 | 2.3642 times | Fri 31 July 2026 | 31.19 (-0.1%) | 31.20 | 31.11 - 31.22 | 0.4925 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 30.64 and 31.09
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.5526 times | Fri 07 August 2026 | 30.74 (-1.44%) | 30.83 | 30.50 - 31.57 | 0.784 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.03 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.0688 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.3833 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.5011 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.4906 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 5.1141 times | Fri 26 June 2026 | 31.66 (-2.55%) | 32.37 | 31.50 - 32.52 | 0.6474 times | Thu 18 June 2026 | 32.49 (-1.93%) | 32.90 | 32.33 - 33.99 | 0.4281 times | Fri 12 June 2026 | 33.13 (-0.78%) | 33.43 | 32.96 - 34.30 | 0.6594 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 30.71 and 31.78
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.91 (-0.9%) | 30.83 | 30.50 - 31.57 | 0.4649 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 1.021 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.4007 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.8314 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7957 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.6524 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.528 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.8487 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.9016 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.5556 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.369 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.63 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.07 | 31.08 |
| 12 day EMA | 31.03 | 31.05 | 31.05 |
| 20 day EMA | 31.11 | 31.13 | 31.14 |
| 35 day EMA | 31.42 | 31.45 | 31.47 |
| 50 day EMA | 31.76 | 31.79 | 31.82 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.08 | 31.05 |
| 12 day SMA | 30.97 | 31 | 30.99 |
| 20 day SMA | 31.05 | 31.07 | 31.09 |
| 35 day SMA | 31.19 | 31.21 | 31.23 |
| 50 day SMA | 31.63 | 31.69 | 31.75 |
| 100 day SMA | 32.75 | 32.77 | 32.79 |
| 150 day SMA | 32.02 | 32 | 31.98 |
| 200 day SMA | 31.31 | 31.31 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.