FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 28.44 and 29.45

Daily Target 128.25
Daily Target 228.62
Daily Target 329.26
Daily Target 429.63
Daily Target 530.27

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 February 2026 28.99 (-1.43%) 29.04 28.89 - 29.90 0.7501 times
Fri 30 January 2026 29.41 (-1.47%) 29.67 28.59 - 29.67 0.405 times
Thu 29 January 2026 29.85 (0.57%) 30.02 29.69 - 30.05 1.4261 times
Wed 28 January 2026 29.68 (0.58%) 29.50 29.46 - 29.73 0.7644 times
Tue 27 January 2026 29.51 (1.34%) 29.11 29.06 - 29.51 0.5277 times
Mon 26 January 2026 29.12 (0.8%) 29.10 29.06 - 29.28 1.6429 times
Fri 23 January 2026 28.89 (1.16%) 28.85 28.82 - 28.95 0.4906 times
Thu 22 January 2026 28.56 (-0.38%) 28.46 28.45 - 28.61 1.7941 times
Wed 21 January 2026 28.67 (0.95%) 28.60 28.57 - 28.70 0.9355 times
Tue 20 January 2026 28.40 (0.74%) 28.49 28.34 - 28.53 1.2635 times
Fri 16 January 2026 28.19 (-0.49%) 28.21 28.15 - 28.31 0.3879 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 28.44 and 29.45

Weekly Target 128.25
Weekly Target 228.62
Weekly Target 329.26
Weekly Target 429.63
Weekly Target 530.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 February 2026 28.99 (-1.43%) 29.04 28.89 - 29.90 0.1928 times
Fri 30 January 2026 29.41 (1.8%) 29.10 28.59 - 30.05 1.2252 times
Fri 23 January 2026 28.89 (2.48%) 28.49 28.34 - 28.95 1.1526 times
Fri 16 January 2026 28.19 (1.81%) 27.84 27.74 - 28.65 1.0375 times
Fri 09 January 2026 27.69 (1.84%) 27.07 27.07 - 27.80 0.9114 times
Fri 02 January 2026 27.19 (0.15%) 27.11 27.05 - 27.49 2.4694 times
Fri 26 December 2025 27.15 (0.67%) 27.09 27.04 - 27.39 0.7427 times
Fri 19 December 2025 26.97 (-9.65%) 29.78 26.73 - 29.78 0.9722 times
Fri 12 December 2025 29.85 (-2.71%) 30.44 29.82 - 30.44 0.5213 times
Fri 05 December 2025 30.68 (1.32%) 30.45 30.20 - 30.82 0.775 times
Fri 28 November 2025 30.28 (0.7%) 29.85 29.79 - 33.42 0.7266 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 28.44 and 29.45

Monthly Target 128.25
Monthly Target 228.62
Monthly Target 329.26
Monthly Target 429.63
Monthly Target 530.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 February 2026 28.99 (-1.43%) 29.04 28.89 - 29.90 0.0519 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 1.2805 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.3603 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.8383 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 3.5744 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.5773 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.5384 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.5406 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.5629 times
Fri 30 May 2025 26.63 (-0.19%) 26.54 26.31 - 27.15 0.6754 times
Wed 30 April 2025 26.68 (-7.75%) 28.85 25.19 - 29.03 0.9575 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 29.49
12 day DMA 28.97
20 day DMA 28.47
35 day DMA 28.12
50 day DMA 28.77
100 day DMA 29.55
150 day DMA 29.35
200 day DMA 28.77

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.4329.44
12 day EMA28.9928.9928.91
20 day EMA28.7528.7328.66
35 day EMA28.8628.8528.82
50 day EMA28.9928.9928.97

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.5129.41
12 day SMA28.9728.9228.82
20 day SMA28.4728.3828.26
35 day SMA28.1228.1528.17
50 day SMA28.7728.8128.83
100 day SMA29.5529.5629.57
150 day SMA29.3529.3429.33
200 day SMA28.7728.7628.75
Back to top | Use Dark Theme