Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 28.07 and 28.47
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.376666666667 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.33 (0.32%) | 28.50 | 28.20 - 28.60 | 1.5926 times | Mon 17 March 2025 | 28.24 (0.14%) | 28.12 | 28.12 - 28.38 | 0.6834 times | Fri 14 March 2025 | 28.20 (0.39%) | 28.00 | 28.00 - 28.21 | 0.7322 times | Thu 13 March 2025 | 28.09 (-1.09%) | 28.12 | 28.05 - 28.23 | 1.3302 times | Wed 12 March 2025 | 28.40 (0.82%) | 28.27 | 28.27 - 28.44 | 0.5675 times | Tue 11 March 2025 | 28.17 (1.29%) | 28.03 | 28.00 - 28.23 | 1.2265 times | Mon 10 March 2025 | 27.81 (-1.03%) | 28.04 | 27.76 - 28.05 | 0.8238 times | Fri 07 March 2025 | 28.10 (0.61%) | 28.25 | 28.00 - 28.25 | 1.1533 times | Thu 06 March 2025 | 27.93 (-1.38%) | 28.00 | 27.81 - 28.05 | 1.132 times | Wed 05 March 2025 | 28.32 (-0.74%) | 28.34 | 28.15 - 28.39 | 0.7584 times | Tue 04 March 2025 | 28.53 (1.17%) | 28.38 | 28.26 - 28.59 | 7.4994 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.23 and 28.71
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.33 (0.46%) | 28.12 | 28.12 - 28.60 | 0.416 times | Fri 14 March 2025 | 28.20 (0.36%) | 28.04 | 27.76 - 28.44 | 0.8555 times | Fri 07 March 2025 | 28.10 (-0.71%) | 28.33 | 27.81 - 28.59 | 2.0509 times | Fri 28 February 2025 | 28.30 (-0.18%) | 28.48 | 28.07 - 28.53 | 1.6898 times | Fri 21 February 2025 | 28.35 (-0.63%) | 28.27 | 28.27 - 31.10 | 0.9179 times | Fri 14 February 2025 | 28.53 (0.28%) | 28.59 | 28.53 - 29.03 | 1.4154 times | Fri 07 February 2025 | 28.45 (-0.04%) | 28.66 | 28.24 - 28.66 | 1.083 times | Fri 31 January 2025 | 28.46 (-0.32%) | 28.42 | 28.22 - 28.66 | 0.8532 times | Fri 24 January 2025 | 28.55 (-0.17%) | 28.44 | 28.28 - 28.78 | 0.6436 times | Fri 17 January 2025 | 28.60 (0%) | 28.57 | 28.57 - 28.73 | 0.0747 times | Fri 17 January 2025 | 28.60 (0.35%) | 28.41 | 28.26 - 28.76 | 0.8064 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.91 and 28.75
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.33 (0.11%) | 28.33 | 27.76 - 28.60 | 0.5602 times | Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 0.861 times | Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.5662 times | Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.4832 times | Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.6481 times | Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 1.7499 times | Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 1.8148 times | Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 1.0382 times | Wed 31 July 2024 | 28.72 (1.09%) | 28.49 | 28.30 - 28.78 | 1.771 times | Fri 28 June 2024 | 28.41 (0.6%) | 28.24 | 27.99 - 28.75 | 0.5074 times | Fri 31 May 2024 | 28.24 (-1.67%) | 28.72 | 28.01 - 28.82 | 0.7306 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.44 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.18 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.19 | 28.17 |
| 12 day EMA | 28.24 | 28.22 | 28.22 |
| 20 day EMA | 28.29 | 28.29 | 28.29 |
| 35 day EMA | 28.32 | 28.32 | 28.33 |
| 50 day EMA | 28.41 | 28.41 | 28.42 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.22 | 28.13 |
| 12 day SMA | 28.19 | 28.19 | 28.2 |
| 20 day SMA | 28.29 | 28.31 | 28.32 |
| 35 day SMA | 28.43 | 28.43 | 28.44 |
| 50 day SMA | 28.44 | 28.44 | 28.45 |
| 100 day SMA | 28.19 | 28.18 | 28.18 |
| 150 day SMA | 28.18 | 28.18 | 28.18 |
| 200 day SMA | 28.25 | 28.26 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.