Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 89.86 and 90.3
| Daily Target 1 | 89.49 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 89.933333333333 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 90.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.08 (0.36%) | 89.64 | 89.64 - 90.08 | 0.101 times | Tue 23 December 2025 | 89.76 (-0.34%) | 89.83 | 89.76 - 89.92 | 0.9091 times | Mon 22 December 2025 | 90.07 (0.57%) | 89.85 | 89.85 - 90.07 | 0.8081 times | Fri 19 December 2025 | 89.56 (-0.16%) | 89.48 | 89.48 - 89.59 | 1.4141 times | Thu 18 December 2025 | 89.70 (-0.11%) | 90.17 | 89.70 - 90.17 | 0.5051 times | Wed 17 December 2025 | 89.80 (0.28%) | 89.80 | 89.80 - 89.80 | 0.303 times | Tue 16 December 2025 | 89.55 (-1.03%) | 90.21 | 89.38 - 90.21 | 2.2222 times | Mon 15 December 2025 | 90.48 (0.12%) | 90.28 | 90.28 - 90.48 | 1.3131 times | Fri 12 December 2025 | 90.37 (-0.91%) | 91.26 | 90.14 - 91.26 | 1.5152 times | Thu 11 December 2025 | 91.20 (0.75%) | 91.31 | 91.20 - 91.31 | 0.9091 times | Wed 10 December 2025 | 90.52 (2.07%) | 88.81 | 88.81 - 90.52 | 1.1111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 89.86 and 90.3
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.08 (0.58%) | 89.85 | 89.64 - 90.08 | 0.2995 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.9484 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.7987 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.3977 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.1814 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.2978 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.4626 times | Fri 07 November 2025 | 85.88 (0.33%) | 84.71 | 84.71 - 85.96 | 0.7155 times | Fri 31 October 2025 | 85.60 (0%) | 85.38 | 85.11 - 85.60 | 0.1498 times | Fri 31 October 2025 | 85.60 (-1.86%) | 87.59 | 85.11 - 87.59 | 0.7488 times | Fri 24 October 2025 | 87.22 (2.05%) | 85.66 | 85.66 - 87.82 | 1.2646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 89.12 and 92.28
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 89.846666666667 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.08 (1.37%) | 88.90 | 88.15 - 91.31 | 0.4811 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7902 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.775 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2643 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.506 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8419 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9575 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9389 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.4715 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.9735 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 3.435 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 89.98 |
| 20 day DMA | 89.52 |
| 35 day DMA | 87.91 |
| 50 day DMA | 87.38 |
| 100 day DMA | 87 |
| 150 day DMA | 85.19 |
| 200 day DMA | 83 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 89.83 | 89.86 |
| 12 day EMA | 89.69 | 89.62 | 89.59 |
| 20 day EMA | 89.22 | 89.13 | 89.06 |
| 35 day EMA | 88.47 | 88.37 | 88.29 |
| 50 day EMA | 87.51 | 87.41 | 87.31 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 89.78 | 89.74 |
| 12 day SMA | 89.98 | 89.85 | 89.81 |
| 20 day SMA | 89.52 | 89.41 | 89.23 |
| 35 day SMA | 87.91 | 87.76 | 87.65 |
| 50 day SMA | 87.38 | 87.31 | 87.21 |
| 100 day SMA | 87 | 86.92 | 86.84 |
| 150 day SMA | 85.19 | 85.12 | 85.06 |
| 200 day SMA | 83 | 82.95 | 82.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.