Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 101.27 and 101.73
| Daily Target 1 | 101.19 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 101.65333333333 |
| Daily Target 4 | 101.81 |
| Daily Target 5 | 102.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.50 (-0.45%) | 101.96 | 101.50 - 101.96 | 0.4636 times | Mon 29 June 2026 | 101.96 (-0.37%) | 102.64 | 101.80 - 102.64 | 0.9272 times | Fri 26 June 2026 | 102.34 (1.11%) | 102.23 | 102.23 - 102.34 | 0.1987 times | Thu 25 June 2026 | 101.22 (0.1%) | 102.14 | 101.10 - 102.14 | 0.9934 times | Wed 24 June 2026 | 101.12 (0.98%) | 101.30 | 101.12 - 101.33 | 4.9669 times | Tue 23 June 2026 | 100.14 (0.69%) | 99.97 | 99.97 - 100.24 | 0.7947 times | Mon 22 June 2026 | 99.45 (0.12%) | 99.99 | 99.45 - 99.99 | 0.4636 times | Thu 18 June 2026 | 99.33 (0.34%) | 99.21 | 99.21 - 99.33 | 0.3974 times | Wed 17 June 2026 | 98.99 (-1.85%) | 100.99 | 98.79 - 100.99 | 0.596 times | Tue 16 June 2026 | 100.86 (0.12%) | 101.14 | 100.86 - 101.14 | 0.1987 times | Mon 15 June 2026 | 100.74 (-0.79%) | 102.08 | 100.74 - 102.08 | 0.8609 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 100.93 and 102.07
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 101.88 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.50 (-0.82%) | 102.64 | 101.50 - 102.64 | 0.2781 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 1.4834 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.4106 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.755 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.8344 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.7417 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 1.6424 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 1.1921 times | Fri 08 May 2026 | 97.80 (-0.84%) | 98.76 | 97.72 - 98.76 | 1.5099 times | Wed 06 May 2026 | 98.63 (-0.13%) | 98.11 | 97.44 - 98.76 | 1.1523 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.6358 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 99.92 and 104.23
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.6382 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 1.0853 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.0269 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.7208 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.7145 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5056 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.573 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.764 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7493 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2224 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4561 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 100.77 |
| 20 day DMA | 100.24 |
| 35 day DMA | 98.96 |
| 50 day DMA | 98.81 |
| 100 day DMA | 97.5 |
| 150 day DMA | 95.41 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 101.43 | 101.17 |
| 12 day EMA | 100.84 | 100.72 | 100.49 |
| 20 day EMA | 100.31 | 100.18 | 99.99 |
| 35 day EMA | 99.69 | 99.58 | 99.44 |
| 50 day EMA | 99.01 | 98.91 | 98.79 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.36 | 100.85 |
| 12 day SMA | 100.77 | 100.7 | 100.51 |
| 20 day SMA | 100.24 | 100.1 | 99.93 |
| 35 day SMA | 98.96 | 98.85 | 98.74 |
| 50 day SMA | 98.81 | 98.77 | 98.7 |
| 100 day SMA | 97.5 | 97.44 | 97.4 |
| 150 day SMA | 95.41 | 95.3 | 95.18 |
| 200 day SMA | 93.16 | 93.09 | 93.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.