Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 79.39 and 80.08
| Daily Target 1 | 79.27 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 80.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.73 (-1.24%) | 80.22 | 79.73 - 80.42 | 0.7224 times | Thu 12 June 2025 | 80.73 (-0.02%) | 80.29 | 80.29 - 80.73 | 0.8365 times | Wed 11 June 2025 | 80.75 (-0.3%) | 81.13 | 80.75 - 81.13 | 0.5703 times | Tue 10 June 2025 | 80.99 (1.05%) | 80.99 | 80.89 - 81.29 | 0.9506 times | Mon 09 June 2025 | 80.15 (0.51%) | 80.12 | 79.85 - 80.64 | 1.2928 times | Fri 06 June 2025 | 79.74 (1.31%) | 79.28 | 79.28 - 79.74 | 1.0646 times | Thu 05 June 2025 | 78.71 (-0.39%) | 78.64 | 78.63 - 79.10 | 1.4449 times | Wed 04 June 2025 | 79.02 (-0.44%) | 79.43 | 79.02 - 79.51 | 1.2928 times | Tue 03 June 2025 | 79.37 (1.48%) | 78.19 | 78.19 - 79.46 | 0.7605 times | Mon 02 June 2025 | 78.21 (-0.26%) | 78.40 | 77.92 - 78.40 | 1.0646 times | Fri 30 May 2025 | 78.41 (-0.63%) | 78.41 | 78.41 - 78.41 | 0.038 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 78.95 and 80.51
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.73 (-0.01%) | 80.12 | 79.73 - 81.29 | 1.3201 times | Fri 06 June 2025 | 79.74 (1.7%) | 78.40 | 77.92 - 79.74 | 1.6989 times | Fri 30 May 2025 | 78.41 (0.78%) | 78.91 | 78.31 - 79.45 | 0.8265 times | Fri 23 May 2025 | 77.80 (-3.81%) | 80.32 | 77.20 - 80.81 | 1.5153 times | Fri 16 May 2025 | 80.88 (4.63%) | 79.87 | 79.68 - 80.88 | 0.8954 times | Fri 09 May 2025 | 77.30 (0.39%) | 76.22 | 74.83 - 77.78 | 0.9872 times | Fri 02 May 2025 | 77.00 (2.24%) | 75.75 | 74.70 - 77.02 | 1.653 times | Fri 25 April 2025 | 75.31 (2.92%) | 71.79 | 71.79 - 75.63 | 0.4821 times | Thu 17 April 2025 | 73.17 (1.37%) | 72.93 | 72.18 - 73.51 | 0.4463 times | Wed 16 April 2025 | 72.18 (0%) | 72.93 | 72.18 - 73.06 | 0.1751 times | Wed 16 April 2025 | 72.18 (0%) | 72.93 | 72.18 - 73.06 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 78.83 and 82.2
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 79.646666666667 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.73 (1.68%) | 78.40 | 77.92 - 81.29 | 0.4006 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.6153 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 0.9643 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.638 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 2.251 times | Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 1.0974 times | Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.7513 times | Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 1.3464 times | Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 1.0631 times | Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.8727 times | Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.5683 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 79.56 |
| 20 day DMA | 79.43 |
| 35 day DMA | 78.5 |
| 50 day DMA | 76.74 |
| 100 day DMA | 79.04 |
| 150 day DMA | 81 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.4 | 80.24 |
| 12 day EMA | 79.77 | 79.78 | 79.61 |
| 20 day EMA | 79.3 | 79.25 | 79.09 |
| 35 day EMA | 78.12 | 78.03 | 77.87 |
| 50 day EMA | 77.03 | 76.92 | 76.76 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.47 | 80.07 |
| 12 day SMA | 79.56 | 79.46 | 79.35 |
| 20 day SMA | 79.43 | 79.45 | 79.41 |
| 35 day SMA | 78.5 | 78.39 | 78.19 |
| 50 day SMA | 76.74 | 76.56 | 76.38 |
| 100 day SMA | 79.04 | 79.1 | 79.15 |
| 150 day SMA | 81 | 81.02 | 81.04 |
| 200 day SMA | 81.66 | 81.67 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.