Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 79.03 and 80.25
| Daily Target 1 | 78.06 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 79.276666666667 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.51 (0.66%) | 78.55 | 78.55 - 79.77 | 0.354 times |
| Fri 28 March 2025 | 78.99 (-2.07%) | 80.20 | 78.94 - 80.20 | 0.6195 times |
| Wed 26 March 2025 | 80.66 (-0.24%) | 80.55 | 80.55 - 81.14 | 0.7522 times |
| Mon 24 March 2025 | 80.85 (2.01%) | 79.82 | 79.82 - 80.85 | 0.708 times |
| Fri 21 March 2025 | 79.26 (-1.1%) | 79.26 | 79.26 - 79.26 | 0.531 times |
| Thu 20 March 2025 | 80.14 (-0.41%) | 80.54 | 80.05 - 80.54 | 0.4867 times |
| Wed 19 March 2025 | 80.47 (0.97%) | 80.40 | 80.40 - 80.53 | 0.3097 times |
| Tue 18 March 2025 | 79.70 (-0.3%) | 79.72 | 79.50 - 79.81 | 1.9912 times |
| Mon 17 March 2025 | 79.94 (1.16%) | 78.85 | 78.85 - 80.08 | 1.5044 times |
| Fri 14 March 2025 | 79.02 (2.19%) | 78.09 | 78.04 - 79.02 | 2.7434 times |
| Thu 13 March 2025 | 77.33 (-1.02%) | 78.28 | 77.03 - 78.45 | 1.1504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 79.03 and 80.25
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 79.276666666667 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.51 (0.66%) | 78.55 | 78.55 - 79.77 | 0.0395 times |
| Fri 28 March 2025 | 78.99 (-0.34%) | 79.82 | 78.94 - 81.14 | 0.2322 times |
| Fri 21 March 2025 | 79.26 (0.3%) | 78.85 | 78.85 - 80.54 | 0.5386 times |
| Fri 14 March 2025 | 79.02 (-2%) | 80.61 | 77.03 - 80.62 | 0.8597 times |
| Fri 07 March 2025 | 80.63 (-2.04%) | 82.36 | 79.09 - 82.44 | 0.3996 times |
| Fri 28 February 2025 | 82.31 (-0.15%) | 82.65 | 81.28 - 82.95 | 0.6077 times |
| Fri 21 February 2025 | 82.43 (-1.45%) | 83.55 | 82.36 - 84.10 | 5.7859 times |
| Fri 14 February 2025 | 83.64 (0.89%) | 83.17 | 82.56 - 83.83 | 0.4941 times |
| Fri 07 February 2025 | 82.90 (-1.63%) | 83.07 | 82.64 - 84.22 | 0.415 times |
| Fri 31 January 2025 | 84.27 (-1.06%) | 84.89 | 84.27 - 86.03 | 0.6275 times |
| Fri 24 January 2025 | 85.17 (0.07%) | 85.65 | 84.93 - 85.88 | 0.3508 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 75.57 and 80.98
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 79.66 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.444 times |
| Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 1.5666 times |
| Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 0.7638 times |
| Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.5229 times |
| Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 0.937 times |
| Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 0.7399 times |
| Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.6074 times |
| Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.0915 times |
| Wed 31 July 2024 | 85.16 (8.13%) | 79.09 | 77.43 - 86.12 | 1.7964 times |
| Fri 28 June 2024 | 78.76 (-2.81%) | 81.18 | 77.35 - 81.18 | 1.5306 times |
| Fri 31 May 2024 | 81.04 (3.49%) | 77.94 | 77.94 - 82.22 | 1.2856 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 79.5 |
| 20 day DMA | 79.75 |
| 35 day DMA | 81.17 |
| 50 day DMA | 82.29 |
| 100 day DMA | 83.51 |
| 150 day DMA | 83.51 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.83 | 80.25 |
| 12 day EMA | 79.84 | 79.9 | 80.06 |
| 20 day EMA | 80.19 | 80.26 | 80.39 |
| 35 day EMA | 81.02 | 81.11 | 81.23 |
| 50 day EMA | 82.08 | 82.19 | 82.32 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 79.98 | 80.28 |
| 12 day SMA | 79.5 | 79.44 | 79.49 |
| 20 day SMA | 79.75 | 79.85 | 80 |
| 35 day SMA | 81.17 | 81.31 | 81.45 |
| 50 day SMA | 82.29 | 82.39 | 82.47 |
| 100 day SMA | 83.51 | 83.56 | 83.6 |
| 150 day SMA | 83.51 | 83.53 | 83.54 |
| 200 day SMA | 82.71 | 82.71 | 82.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.