FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 98.62 and 98.9

Daily Target 198.57
Daily Target 298.67
Daily Target 398.853333333333
Daily Target 498.95
Daily Target 599.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 98.76 (-0.41%) 99.04 98.76 - 99.04 0.9449 times
Thu 30 April 2026 99.17 (1.17%) 98.67 98.67 - 99.17 0.6299 times
Wed 29 April 2026 98.02 (-0.66%) 98.20 97.79 - 98.20 0.7087 times
Tue 28 April 2026 98.67 (0.04%) 98.86 98.56 - 98.86 1.1811 times
Mon 27 April 2026 98.63 (0.27%) 98.76 98.63 - 98.76 0.315 times
Fri 24 April 2026 98.36 (-0.54%) 98.58 98.36 - 98.58 0.3937 times
Thu 23 April 2026 98.89 (0.18%) 98.33 98.33 - 98.89 0.6299 times
Wed 22 April 2026 98.71 (-0.25%) 98.98 98.71 - 98.98 1.2598 times
Tue 21 April 2026 98.96 (-0.34%) 99.37 98.96 - 99.76 1.1024 times
Mon 20 April 2026 99.30 (0.4%) 99.35 99.30 - 99.39 2.8346 times
Fri 17 April 2026 98.90 (1.47%) 99.01 98.83 - 99.17 4.8031 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 98.07 and 99.45

Weekly Target 197.19
Weekly Target 297.98
Weekly Target 398.573333333333
Weekly Target 499.36
Weekly Target 599.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 98.76 (0.41%) 98.76 97.79 - 99.17 0.3742 times
Fri 24 April 2026 98.36 (-0.55%) 99.35 98.33 - 99.76 0.6158 times
Fri 17 April 2026 98.90 (2.54%) 96.15 95.95 - 99.17 1.3564 times
Fri 10 April 2026 96.45 (1.77%) 94.36 94.36 - 97.08 0.9277 times
Thu 02 April 2026 94.77 (1.19%) 94.28 93.46 - 94.91 0.6392 times
Fri 27 March 2026 93.66 (1.08%) 92.90 92.90 - 94.90 0.265 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.3883 times
Fri 13 March 2026 93.20 (-2.02%) 93.80 93.16 - 95.11 0.4911 times
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 4.5681 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.3742 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 0.9354 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 98.62 and 98.9

Monthly Target 198.57
Monthly Target 298.67
Monthly Target 398.853333333333
Monthly Target 498.95
Monthly Target 599.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 98.76 (-0.41%) 99.04 98.76 - 99.04 0.0276 times
Thu 30 April 2026 99.17 (4.89%) 94.20 93.81 - 99.76 1.0522 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 1.7632 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.7567 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.518 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5871 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7828 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7678 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.2525 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.492 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.834 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 98.65
12 day DMA 98.65
20 day DMA 97.79
35 day DMA 96.1
50 day DMA 96.3
100 day DMA 94.62
150 day DMA 91.96
200 day DMA 90.39

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6998.6698.41
12 day EMA98.3398.2598.08
20 day EMA97.897.797.55
35 day EMA97.3397.2597.14
50 day EMA96.6896.5996.48

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6598.5798.51
12 day SMA98.6598.5198.35
20 day SMA97.7997.5997.36
35 day SMA96.195.9695.82
50 day SMA96.396.2996.27
100 day SMA94.6294.5394.43
150 day SMA91.9691.8791.79
200 day SMA90.3990.3190.23
Back to top | Use Dark Theme