FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 82.39 and 82.86
Daily Target 1 | 81.99 |
Daily Target 2 | 82.31 |
Daily Target 3 | 82.463333333333 |
Daily Target 4 | 82.78 |
Daily Target 5 | 82.93 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.62 (0.83%) | 82.15 | 82.15 - 82.62 | 0.8186 times | Wed 27 March 2024 | 81.94 (2.06%) | 80.55 | 80.55 - 81.94 | 0.9292 times | Tue 26 March 2024 | 80.29 (-0.26%) | 80.81 | 80.21 - 80.81 | 0.5973 times | Mon 25 March 2024 | 80.50 (0.1%) | 80.37 | 80.37 - 80.96 | 0.9513 times | Fri 22 March 2024 | 80.42 (-0.92%) | 80.46 | 80.41 - 80.55 | 0.7743 times | Thu 21 March 2024 | 81.17 (0.68%) | 80.85 | 80.85 - 81.21 | 0.531 times | Wed 20 March 2024 | 80.62 (1.28%) | 79.51 | 79.50 - 80.70 | 4.292 times | Tue 19 March 2024 | 79.60 (0.79%) | 79.25 | 79.25 - 79.60 | 0.531 times | Mon 18 March 2024 | 78.98 (-0.11%) | 79.05 | 78.92 - 79.31 | 0.2434 times | Fri 15 March 2024 | 79.07 (0.38%) | 78.35 | 78.35 - 79.13 | 0.3319 times | Thu 14 March 2024 | 78.77 (-1.25%) | 79.62 | 78.70 - 79.62 | 0.2434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 81.42 and 83.83
Weekly Target 1 | 79.41 |
Weekly Target 2 | 81.01 |
Weekly Target 3 | 81.816666666667 |
Weekly Target 4 | 83.42 |
Weekly Target 5 | 84.23 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.62 (2.74%) | 80.37 | 80.21 - 82.62 | 0.5024 times | Fri 22 March 2024 | 80.42 (1.71%) | 79.05 | 78.92 - 81.21 | 0.971 times | Fri 15 March 2024 | 79.07 (-0.35%) | 79.08 | 78.35 - 79.95 | 0.3945 times | Fri 08 March 2024 | 79.35 (1.42%) | 78.66 | 77.98 - 79.87 | 0.4316 times | Fri 01 March 2024 | 78.24 (0.66%) | 77.40 | 77.40 - 78.40 | 0.5597 times | Fri 23 February 2024 | 77.73 (0.54%) | 77.15 | 76.75 - 78.01 | 0.3338 times | Fri 16 February 2024 | 77.31 (1.24%) | 76.49 | 74.99 - 77.82 | 1.8712 times | Fri 09 February 2024 | 76.36 (-0.04%) | 75.30 | 75.15 - 76.37 | 0.526 times | Fri 02 February 2024 | 76.39 (-0.96%) | 77.02 | 75.62 - 77.70 | 2.6197 times | Fri 26 January 2024 | 77.13 (1.77%) | 76.10 | 76.02 - 77.20 | 1.7903 times | Fri 19 January 2024 | 75.79 (-0.64%) | 75.39 | 74.49 - 75.85 | 0.7417 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 80.3 and 84.94
Monthly Target 1 | 76.43 |
Monthly Target 2 | 79.53 |
Monthly Target 3 | 81.073333333333 |
Monthly Target 4 | 84.17 |
Monthly Target 5 | 85.71 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.62 (5.86%) | 78.29 | 77.98 - 82.62 | 0.4951 times | Thu 29 February 2024 | 78.05 (2.2%) | 76.29 | 74.99 - 78.40 | 1.1442 times | Wed 31 January 2024 | 76.37 (-2.14%) | 77.62 | 74.49 - 78.63 | 1.0917 times | Fri 29 December 2023 | 78.04 (8.49%) | 72.42 | 72.42 - 78.88 | 0.9647 times | Thu 30 November 2023 | 71.93 (7.68%) | 66.48 | 66.48 - 72.10 | 0.9934 times | Tue 31 October 2023 | 66.80 (-4.12%) | 69.01 | 65.54 - 70.22 | 0.7554 times | Fri 29 September 2023 | 69.67 (-4.38%) | 73.59 | 68.68 - 73.65 | 0.4398 times | Thu 31 August 2023 | 72.86 (-3.7%) | 75.47 | 70.93 - 75.50 | 1.5358 times | Mon 31 July 2023 | 75.66 (6.68%) | 70.70 | 69.38 - 76.00 | 1.2031 times | Fri 30 June 2023 | 70.92 (8.62%) | 65.83 | 65.82 - 71.17 | 1.3769 times | Wed 31 May 2023 | 65.29 (-5.39%) | 68.87 | 64.89 - 69.19 | 6.0621 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
DMA period | DMA value |
5 day DMA | 81.15 |
12 day DMA | 80.31 |
20 day DMA | 79.76 |
35 day DMA | 78.64 |
50 day DMA | 77.95 |
100 day DMA | 76.17 |
150 day DMA | 73.97 |
200 day DMA | 73.65 |
EMA (exponential moving average) of First Trust FAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.45 | 80.87 | 80.33 |
12 day EMA | 80.56 | 80.19 | 79.87 |
20 day EMA | 79.9 | 79.61 | 79.37 |
35 day EMA | 79 | 78.79 | 78.6 |
50 day EMA | 78.11 | 77.93 | 77.77 |
SMA (simple moving average) of First Trust FAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.15 | 80.86 | 80.6 |
12 day SMA | 80.31 | 80.04 | 79.84 |
20 day SMA | 79.76 | 79.53 | 79.32 |
35 day SMA | 78.64 | 78.44 | 78.26 |
50 day SMA | 77.95 | 77.8 | 77.67 |
100 day SMA | 76.17 | 76.03 | 75.92 |
150 day SMA | 73.97 | 73.9 | 73.84 |
200 day SMA | 73.65 | 73.59 | 73.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.