FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 108.02 and 108.38

Daily Target 1107.73
Daily Target 2107.95
Daily Target 3108.09
Daily Target 4108.31
Daily Target 5108.45

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 108.17 (0.22%) 108.06 107.87 - 108.23 0.4605 times
Thu 13 August 2026 107.93 (0.94%) 107.49 107.31 - 107.97 1.9035 times
Wed 12 August 2026 106.92 (-0.02%) 106.48 106.21 - 107.05 0.75 times
Tue 11 August 2026 106.94 (0.29%) 107.01 106.87 - 107.19 1.1316 times
Mon 10 August 2026 106.63 (0.01%) 106.48 106.32 - 106.73 0.6623 times
Fri 07 August 2026 106.62 (0.45%) 106.35 106.24 - 106.91 0.2105 times
Thu 06 August 2026 106.14 (-0.27%) 106.52 106.06 - 106.56 0.2632 times
Wed 05 August 2026 106.43 (-0.69%) 107.46 106.22 - 107.46 0.5965 times
Tue 04 August 2026 107.17 (0.86%) 105.89 105.39 - 107.24 1.7895 times
Mon 03 August 2026 106.26 (0.85%) 105.81 105.81 - 106.45 2.2325 times
Fri 31 July 2026 105.36 (-0.26%) 105.34 104.94 - 105.55 0.6404 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 107.19 and 109.21

Weekly Target 1105.52
Weekly Target 2106.84
Weekly Target 3107.53666666667
Weekly Target 4108.86
Weekly Target 5109.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 108.17 (1.45%) 106.48 106.21 - 108.23 1.399 times
Fri 07 August 2026 106.62 (1.2%) 105.81 105.39 - 107.46 1.4515 times
Fri 31 July 2026 105.36 (0.69%) 105.37 104.57 - 107.30 0.9714 times
Fri 24 July 2026 104.64 (0%) 104.15 104.05 - 104.85 0.0775 times
Fri 24 July 2026 104.64 (0.49%) 104.00 102.92 - 104.85 2.3005 times
Fri 17 July 2026 104.13 (1.84%) 102.44 102.24 - 105.83 1.5803 times
Fri 10 July 2026 102.25 (-0.37%) 102.20 101.15 - 103.06 1.9409 times
Thu 02 July 2026 102.63 (0.28%) 102.64 101.50 - 102.64 0.1 times
Fri 26 June 2026 102.34 (3.03%) 99.99 99.45 - 102.34 0.14 times
Thu 18 June 2026 99.33 (-2.18%) 102.08 98.79 - 102.08 0.0388 times
Fri 12 June 2026 101.54 (2.38%) 99.68 99.11 - 101.54 0.0713 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 106.78 and 109.62

Monthly Target 1104.42
Monthly Target 2106.3
Monthly Target 3107.26333333333
Monthly Target 4109.14
Monthly Target 5110.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 108.17 (2.67%) 105.81 105.39 - 108.23 1.9987 times
Fri 31 July 2026 105.36 (3.8%) 102.27 101.15 - 107.30 4.8692 times
Tue 30 June 2026 101.50 (2.99%) 98.69 98.33 - 102.64 0.249 times
Fri 29 May 2026 98.55 (-0.63%) 99.04 91.63 - 99.04 0.4234 times
Thu 30 April 2026 99.17 (4.89%) 94.20 93.81 - 99.76 0.4006 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 0.6713 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 0.6689 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.1972 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.2235 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.2981 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.2923 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 107.32
12 day DMA 106.68
20 day DMA 105.95
35 day DMA 104.5
50 day DMA 103.24
100 day DMA 100.28
150 day DMA 98.67
200 day DMA 96.09

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.47107.12106.72
12 day EMA106.74106.48106.22
20 day EMA105.98105.75105.52
35 day EMA104.66104.45104.24
50 day EMA103.29103.09102.89

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.32107.01106.65
12 day SMA106.68106.56106.47
20 day SMA105.95105.72105.53
35 day SMA104.5104.33104.14
50 day SMA103.24103.06102.87
100 day SMA100.28100.14100.01
150 day SMA98.6798.5698.46
200 day SMA96.0995.9895.88
Back to top | Use Dark Theme