FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 97.66 and 98.19

Daily Target 197.21
Daily Target 297.57
Daily Target 397.743333333333
Daily Target 498.1
Daily Target 598.27

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 97.92 (0.21%) 97.63 97.39 - 97.92 7.1859 times
Fri 27 February 2026 97.71 (-0.28%) 97.05 97.05 - 97.76 0.335 times
Thu 26 February 2026 97.98 (0.56%) 98.04 97.98 - 98.14 0.0838 times
Wed 25 February 2026 97.43 (-0.24%) 97.72 97.43 - 97.72 0.1173 times
Tue 24 February 2026 97.66 (0.48%) 97.50 97.22 - 97.80 0.2178 times
Mon 23 February 2026 97.19 (-1.48%) 97.19 97.19 - 97.19 0.0503 times
Fri 20 February 2026 98.65 (0.36%) 98.06 98.00 - 98.65 0.268 times
Thu 19 February 2026 98.30 (-0.18%) 98.11 98.02 - 98.30 0.1508 times
Wed 18 February 2026 98.48 (0.58%) 97.77 97.77 - 98.48 0.1005 times
Tue 17 February 2026 97.91 (-0.34%) 98.19 97.41 - 98.19 1.4908 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.1675 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 97.66 and 98.19

Weekly Target 197.21
Weekly Target 297.57
Weekly Target 397.743333333333
Weekly Target 498.1
Weekly Target 598.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 97.92 (0.21%) 97.63 97.39 - 97.92 3.0753 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.3441 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 0.8602 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.0717 times
Fri 13 February 2026 98.24 (0.19%) 97.50 96.71 - 99.16 0.6738 times
Fri 06 February 2026 98.05 (4.4%) 94.06 93.95 - 98.05 3.5197 times
Fri 30 January 2026 93.92 (0.61%) 93.21 93.02 - 93.92 0.2652 times
Fri 23 January 2026 93.35 (0.16%) 92.44 92.05 - 94.53 0.2939 times
Fri 16 January 2026 93.20 (0.37%) 92.35 92.10 - 93.86 0.5448 times
Fri 09 January 2026 92.86 (3.28%) 90.43 89.54 - 92.89 0.3513 times
Fri 02 January 2026 89.91 (-0.16%) 89.76 88.96 - 90.02 0.4803 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 97.66 and 98.19

Monthly Target 197.21
Monthly Target 297.57
Monthly Target 397.743333333333
Monthly Target 498.1
Monthly Target 598.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 97.92 (0.21%) 97.63 97.39 - 97.92 0.995 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.7696 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.5218 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5914 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7885 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7734 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.2617 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.5029 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.8402 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.9555 times
Fri 30 May 2025 78.41 (3.76%) 75.65 74.83 - 80.88 0.937 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 97.74
12 day DMA 97.98
20 day DMA 97.69
35 day DMA 95.84
50 day DMA 94.22
100 day DMA 90.6
150 day DMA 89.17
200 day DMA 87.21

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8297.7797.8
12 day EMA97.6797.6397.62
20 day EMA97.1597.0797
35 day EMA95.8395.7195.59
50 day EMA94.2594.193.95

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7497.5997.78
12 day SMA97.9897.9397.99
20 day SMA97.6997.5197.32
35 day SMA95.8495.6995.54
50 day SMA94.2294.0693.9
100 day SMA90.690.590.4
150 day SMA89.1789.0888.99
200 day SMA87.2187.1287.03
Back to top | Use Dark Theme