FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 82.39 and 82.86

Daily Target 181.99
Daily Target 282.31
Daily Target 382.463333333333
Daily Target 482.78
Daily Target 582.93

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 82.62 (0.83%) 82.15 82.15 - 82.62 0.8186 times
Wed 27 March 2024 81.94 (2.06%) 80.55 80.55 - 81.94 0.9292 times
Tue 26 March 2024 80.29 (-0.26%) 80.81 80.21 - 80.81 0.5973 times
Mon 25 March 2024 80.50 (0.1%) 80.37 80.37 - 80.96 0.9513 times
Fri 22 March 2024 80.42 (-0.92%) 80.46 80.41 - 80.55 0.7743 times
Thu 21 March 2024 81.17 (0.68%) 80.85 80.85 - 81.21 0.531 times
Wed 20 March 2024 80.62 (1.28%) 79.51 79.50 - 80.70 4.292 times
Tue 19 March 2024 79.60 (0.79%) 79.25 79.25 - 79.60 0.531 times
Mon 18 March 2024 78.98 (-0.11%) 79.05 78.92 - 79.31 0.2434 times
Fri 15 March 2024 79.07 (0.38%) 78.35 78.35 - 79.13 0.3319 times
Thu 14 March 2024 78.77 (-1.25%) 79.62 78.70 - 79.62 0.2434 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 81.42 and 83.83

Weekly Target 179.41
Weekly Target 281.01
Weekly Target 381.816666666667
Weekly Target 483.42
Weekly Target 584.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 82.62 (2.74%) 80.37 80.21 - 82.62 0.5024 times
Fri 22 March 2024 80.42 (1.71%) 79.05 78.92 - 81.21 0.971 times
Fri 15 March 2024 79.07 (-0.35%) 79.08 78.35 - 79.95 0.3945 times
Fri 08 March 2024 79.35 (1.42%) 78.66 77.98 - 79.87 0.4316 times
Fri 01 March 2024 78.24 (0.66%) 77.40 77.40 - 78.40 0.5597 times
Fri 23 February 2024 77.73 (0.54%) 77.15 76.75 - 78.01 0.3338 times
Fri 16 February 2024 77.31 (1.24%) 76.49 74.99 - 77.82 1.8712 times
Fri 09 February 2024 76.36 (-0.04%) 75.30 75.15 - 76.37 0.526 times
Fri 02 February 2024 76.39 (-0.96%) 77.02 75.62 - 77.70 2.6197 times
Fri 26 January 2024 77.13 (1.77%) 76.10 76.02 - 77.20 1.7903 times
Fri 19 January 2024 75.79 (-0.64%) 75.39 74.49 - 75.85 0.7417 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 80.3 and 84.94

Monthly Target 176.43
Monthly Target 279.53
Monthly Target 381.073333333333
Monthly Target 484.17
Monthly Target 585.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 82.62 (5.86%) 78.29 77.98 - 82.62 0.4951 times
Thu 29 February 2024 78.05 (2.2%) 76.29 74.99 - 78.40 1.1442 times
Wed 31 January 2024 76.37 (-2.14%) 77.62 74.49 - 78.63 1.0917 times
Fri 29 December 2023 78.04 (8.49%) 72.42 72.42 - 78.88 0.9647 times
Thu 30 November 2023 71.93 (7.68%) 66.48 66.48 - 72.10 0.9934 times
Tue 31 October 2023 66.80 (-4.12%) 69.01 65.54 - 70.22 0.7554 times
Fri 29 September 2023 69.67 (-4.38%) 73.59 68.68 - 73.65 0.4398 times
Thu 31 August 2023 72.86 (-3.7%) 75.47 70.93 - 75.50 1.5358 times
Mon 31 July 2023 75.66 (6.68%) 70.70 69.38 - 76.00 1.2031 times
Fri 30 June 2023 70.92 (8.62%) 65.83 65.82 - 71.17 1.3769 times
Wed 31 May 2023 65.29 (-5.39%) 68.87 64.89 - 69.19 6.0621 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 81.15
12 day DMA 80.31
20 day DMA 79.76
35 day DMA 78.64
50 day DMA 77.95
100 day DMA 76.17
150 day DMA 73.97
200 day DMA 73.65

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4580.8780.33
12 day EMA80.5680.1979.87
20 day EMA79.979.6179.37
35 day EMA7978.7978.6
50 day EMA78.1177.9377.77

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1580.8680.6
12 day SMA80.3180.0479.84
20 day SMA79.7679.5379.32
35 day SMA78.6478.4478.26
50 day SMA77.9577.877.67
100 day SMA76.1776.0375.92
150 day SMA73.9773.973.84
200 day SMA73.6573.5973.53
Back to top | Use Dark Theme