Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 149.94 and 151.9
| Daily Target 1 | 149.61 |
| Daily Target 2 | 150.26 |
| Daily Target 3 | 151.56666666667 |
| Daily Target 4 | 152.22 |
| Daily Target 5 | 153.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 150.92 (-1.31%) | 152.87 | 150.91 - 152.87 | 0.4703 times |
| Mon 18 August 2025 | 152.92 (0.6%) | 151.69 | 151.69 - 152.92 | 0.4455 times |
| Fri 15 August 2025 | 152.01 (-0.19%) | 151.68 | 151.68 - 152.17 | 0.6436 times |
| Thu 14 August 2025 | 152.30 (-1.01%) | 152.65 | 151.43 - 152.79 | 1.7574 times |
| Wed 13 August 2025 | 153.86 (0.73%) | 153.60 | 152.56 - 153.92 | 0.3342 times |
| Tue 12 August 2025 | 152.75 (2.04%) | 150.77 | 150.77 - 152.75 | 0.495 times |
| Mon 11 August 2025 | 149.69 (-0.18%) | 150.40 | 149.48 - 150.40 | 0.2104 times |
| Fri 08 August 2025 | 149.96 (-0.1%) | 150.76 | 149.96 - 150.76 | 2.4752 times |
| Thu 07 August 2025 | 150.11 (-0.24%) | 151.53 | 149.19 - 151.53 | 2.4505 times |
| Wed 06 August 2025 | 150.47 (0.31%) | 150.55 | 149.94 - 150.66 | 0.7178 times |
| Tue 05 August 2025 | 150.00 (1.8%) | 151.37 | 149.07 - 151.43 | 1.7946 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 149.91 and 151.92
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 151.58333333333 |
| Weekly Target 4 | 152.26 |
| Weekly Target 5 | 153.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 150.92 (-0.72%) | 151.69 | 150.91 - 152.92 | 0.2388 times |
| Fri 15 August 2025 | 152.01 (1.37%) | 150.40 | 149.48 - 153.92 | 0.897 times |
| Fri 08 August 2025 | 149.96 (1.77%) | 151.37 | 149.07 - 151.53 | 1.9391 times |
| Fri 01 August 2025 | 147.35 (-2.44%) | 151.37 | 147.05 - 152.17 | 0.855 times |
| Fri 25 July 2025 | 151.03 (1.04%) | 150.03 | 148.14 - 151.31 | 0.8421 times |
| Fri 18 July 2025 | 149.48 (2.17%) | 147.12 | 145.79 - 150.13 | 1.266 times |
| Fri 11 July 2025 | 146.30 (-1.08%) | 147.97 | 146.30 - 148.41 | 2.2682 times |
| Thu 03 July 2025 | 147.89 (1.61%) | 146.59 | 145.55 - 148.04 | 0.5195 times |
| Fri 27 June 2025 | 145.54 (3.2%) | 140.56 | 140.01 - 145.66 | 0.8453 times |
| Fri 20 June 2025 | 141.03 (1.11%) | 141.01 | 140.21 - 141.93 | 0.3291 times |
| Fri 13 June 2025 | 139.48 (-2.45%) | 143.63 | 139.43 - 143.63 | 1.4003 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 148.99 and 155.86
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 147.34 |
| Monthly Target 3 | 150.63 |
| Monthly Target 4 | 154.21 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 150.92 (0.45%) | 148.25 | 147.05 - 153.92 | 0.6686 times |
| Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0794 times |
| Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.7681 times |
| Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.2186 times |
| Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.8459 times |
| Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.8504 times |
| Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.662 times |
| Fri 31 January 2025 | 145.11 (5%) | 139.56 | 135.57 - 146.88 | 0.7699 times |
| Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 0.6677 times |
| Tue 26 November 2024 | 149.50 (11.47%) | 135.29 | 134.23 - 150.10 | 0.4695 times |
| Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 0.6358 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 151.03 |
| 20 day DMA | 150.71 |
| 35 day DMA | 149.33 |
| 50 day DMA | 147.2 |
| 100 day DMA | 138.94 |
| 150 day DMA | 139.13 |
| 200 day DMA | 139.73 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.85 | 152.31 | 152 |
| 12 day EMA | 151.33 | 151.41 | 151.13 |
| 20 day EMA | 150.55 | 150.51 | 150.26 |
| 35 day EMA | 148.83 | 148.71 | 148.46 |
| 50 day EMA | 147.13 | 146.98 | 146.74 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 152.77 | 152.12 |
| 12 day SMA | 151.03 | 150.97 | 150.79 |
| 20 day SMA | 150.71 | 150.59 | 150.42 |
| 35 day SMA | 149.33 | 149.18 | 148.95 |
| 50 day SMA | 147.2 | 147.01 | 146.78 |
| 100 day SMA | 138.94 | 138.76 | 138.58 |
| 150 day SMA | 139.13 | 139.04 | 138.93 |
| 200 day SMA | 139.73 | 139.65 | 139.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.