Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 117.18 and 118.74
| Daily Target 1 | 115.94 |
| Daily Target 2 | 116.85 |
| Daily Target 3 | 117.5 |
| Daily Target 4 | 118.41 |
| Daily Target 5 | 119.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.76 (-0.18%) | 116.82 | 116.59 - 118.15 | 0.6912 times | Wed 24 April 2024 | 117.97 (-0.22%) | 118.09 | 117.66 - 118.24 | 0.7834 times | Tue 23 April 2024 | 118.23 (1.86%) | 117.71 | 117.71 - 118.42 | 0.8295 times | Mon 22 April 2024 | 116.07 (1.27%) | 115.76 | 115.44 - 116.27 | 0.9217 times | Fri 19 April 2024 | 114.61 (-0.87%) | 115.42 | 114.54 - 115.42 | 0.6452 times | Thu 18 April 2024 | 115.62 (-0.45%) | 116.66 | 115.62 - 117.03 | 0.6452 times | Wed 17 April 2024 | 116.14 (-0.85%) | 117.57 | 116.10 - 117.57 | 0.9217 times | Tue 16 April 2024 | 117.13 (-0.17%) | 116.87 | 116.20 - 117.46 | 2.2581 times | Mon 15 April 2024 | 117.33 (-1.54%) | 119.44 | 117.33 - 119.44 | 1.4747 times | Fri 12 April 2024 | 119.16 (-1.86%) | 120.86 | 118.73 - 120.86 | 0.8295 times | Thu 11 April 2024 | 121.42 (0.62%) | 121.18 | 120.59 - 121.42 | 9.1705 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 116.6 and 119.58
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 115.99 |
| Weekly Target 3 | 117.20666666667 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.76 (2.75%) | 115.76 | 115.44 - 118.42 | 0.3318 times | Fri 19 April 2024 | 114.61 (-3.82%) | 119.44 | 114.54 - 119.44 | 0.6114 times | Fri 12 April 2024 | 119.16 (-2.48%) | 122.81 | 118.73 - 123.34 | 1.6066 times | Fri 05 April 2024 | 122.19 (-1.93%) | 124.08 | 121.18 - 124.08 | 2.2844 times | Thu 28 March 2024 | 124.59 (1.24%) | 123.42 | 122.96 - 125.14 | 0.8815 times | Fri 22 March 2024 | 123.07 (2.56%) | 120.75 | 119.70 - 124.48 | 0.8531 times | Fri 15 March 2024 | 120.00 (-1.55%) | 121.00 | 120.00 - 122.36 | 1.3744 times | Fri 08 March 2024 | 121.89 (-0.3%) | 122.52 | 120.47 - 123.09 | 1.0047 times | Fri 01 March 2024 | 122.26 (2.82%) | 119.31 | 119.31 - 122.26 | 0.5261 times | Fri 23 February 2024 | 118.91 (0.62%) | 116.43 | 115.24 - 119.26 | 0.5261 times | Fri 16 February 2024 | 118.18 (0.38%) | 118.02 | 114.89 - 119.61 | 0.5687 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 111.38 and 120.92
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 118.79333333333 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.76 (-5.48%) | 124.08 | 114.54 - 124.08 | 1.1629 times | Thu 28 March 2024 | 124.59 (3.08%) | 121.02 | 119.70 - 125.14 | 1.0079 times | Thu 29 February 2024 | 120.87 (8.17%) | 112.66 | 112.08 - 121.19 | 0.651 times | Wed 31 January 2024 | 111.74 (-0.46%) | 111.42 | 108.35 - 114.56 | 1.5095 times | Fri 29 December 2023 | 112.26 (7.54%) | 105.18 | 105.10 - 113.55 | 1.1709 times | Thu 30 November 2023 | 104.39 (10.59%) | 94.63 | 94.19 - 104.55 | 0.8017 times | Tue 31 October 2023 | 94.39 (-5.73%) | 99.45 | 92.78 - 101.37 | 1.4033 times | Fri 29 September 2023 | 100.13 (-5.14%) | 106.24 | 98.41 - 106.60 | 0.4891 times | Thu 31 August 2023 | 105.56 (-3.47%) | 108.41 | 100.63 - 109.06 | 0.7935 times | Mon 31 July 2023 | 109.36 (3.64%) | 105.50 | 102.63 - 109.74 | 1.0101 times | Fri 30 June 2023 | 105.52 (9.35%) | 96.55 | 96.55 - 105.52 | 0.7 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 117.68 |
| 20 day DMA | 119.67 |
| 35 day DMA | 120.73 |
| 50 day DMA | 120.37 |
| 100 day DMA | 115.99 |
| 150 day DMA | 110.53 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 117.26 | 116.9 |
| 12 day EMA | 118.02 | 118.07 | 118.09 |
| 20 day EMA | 118.84 | 118.95 | 119.05 |
| 35 day EMA | 119.32 | 119.41 | 119.5 |
| 50 day EMA | 119.73 | 119.81 | 119.89 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 116.5 | 116.13 |
| 12 day SMA | 117.68 | 118.07 | 118.47 |
| 20 day SMA | 119.67 | 120.01 | 120.27 |
| 35 day SMA | 120.73 | 120.84 | 120.91 |
| 50 day SMA | 120.37 | 120.33 | 120.33 |
| 100 day SMA | 115.99 | 115.88 | 115.76 |
| 150 day SMA | 110.53 | 110.41 | 110.3 |
| 200 day SMA | 109.18 | 109.13 | 109.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.