FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 193.68 and 194.48

Daily Target 1193.01
Daily Target 2193.55
Daily Target 3193.81333333333
Daily Target 4194.35
Daily Target 5194.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 194.08 (0.46%) 193.65 193.28 - 194.08 0.3547 times
Thu 13 August 2026 193.20 (0.06%) 193.73 192.88 - 194.09 0.5174 times
Wed 12 August 2026 193.08 (0.97%) 193.94 192.61 - 193.94 1.1163 times
Tue 11 August 2026 191.22 (0.34%) 191.74 190.84 - 192.06 0.8547 times
Mon 10 August 2026 190.57 (-0.58%) 191.47 190.57 - 191.55 2.2733 times
Fri 07 August 2026 191.69 (1.32%) 191.86 190.71 - 191.86 0.6047 times
Thu 06 August 2026 189.19 (-0.87%) 189.76 189.19 - 191.56 0.9826 times
Wed 05 August 2026 190.85 (-0.37%) 192.46 190.71 - 193.23 0.5523 times
Tue 04 August 2026 191.55 (2.56%) 188.24 188.24 - 192.21 1.0058 times
Mon 03 August 2026 186.76 (1.74%) 183.83 183.53 - 186.91 1.7384 times
Fri 31 July 2026 183.56 (-0.07%) 185.96 182.09 - 185.96 0.5756 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 192.33 and 195.85

Weekly Target 1189.39
Weekly Target 2191.74
Weekly Target 3192.91333333333
Weekly Target 4195.26
Weekly Target 5196.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 194.08 (1.25%) 191.47 190.57 - 194.09 1.3397 times
Fri 07 August 2026 191.69 (4.43%) 183.83 183.53 - 193.23 1.2788 times
Fri 31 July 2026 183.56 (-0.26%) 186.22 178.44 - 186.64 1.0185 times
Fri 24 July 2026 184.04 (0%) 186.29 183.61 - 186.29 0.2679 times
Fri 24 July 2026 184.04 (-0.38%) 186.33 183.61 - 187.48 1.6061 times
Fri 17 July 2026 184.74 (-3.04%) 190.43 182.75 - 196.33 0.7125 times
Fri 10 July 2026 190.54 (-0.56%) 193.17 186.92 - 195.08 1.0011 times
Thu 02 July 2026 191.62 (-1.27%) 195.68 189.92 - 200.22 0.784 times
Fri 26 June 2026 194.08 (-0.7%) 196.97 191.36 - 197.47 1.3747 times
Thu 18 June 2026 195.44 (2.76%) 194.66 191.64 - 195.58 0.6166 times
Fri 12 June 2026 190.19 (3.87%) 185.60 179.17 - 191.32 0.7688 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 188.81 and 199.37

Monthly Target 1180.01
Monthly Target 2187.04
Monthly Target 3190.56666666667
Monthly Target 4197.6
Monthly Target 5201.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 194.08 (5.73%) 183.83 183.53 - 194.09 0.7019 times
Fri 31 July 2026 183.56 (-8.21%) 198.77 178.44 - 198.77 1.3432 times
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.1638 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.2882 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.7043 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 0.9306 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.2948 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.2923 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.7594 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.5215 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.428 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 192.43
12 day DMA 189.95
20 day DMA 187.68
35 day DMA 188.85
50 day DMA 189.39
100 day DMA 182.99
150 day DMA 177.48
200 day DMA 173.64

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA192.63191.9191.25
12 day EMA190.54189.9189.3
20 day EMA189.49189.01188.57
35 day EMA189.26188.98188.73
50 day EMA189.7189.52189.37

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA192.43191.95191.15
12 day SMA189.95188.68187.85
20 day SMA187.68187.17186.75
35 day SMA188.85188.85188.93
50 day SMA189.39189.32189.25
100 day SMA182.99182.67182.34
150 day SMA177.48177.32177.15
200 day SMA173.64173.49173.35
Back to top | Use Dark Theme