Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 165.61 and 166.54
| Daily Target 1 | 164.86 |
| Daily Target 2 | 165.42 |
| Daily Target 3 | 165.79333333333 |
| Daily Target 4 | 166.35 |
| Daily Target 5 | 166.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.97 (0.22%) | 165.94 | 165.24 - 166.17 | 0.277 times | Tue 23 December 2025 | 165.61 (-0.36%) | 166.09 | 165.26 - 166.09 | 0.5263 times | Mon 22 December 2025 | 166.21 (1.25%) | 165.90 | 165.63 - 166.56 | 0.6648 times | Fri 19 December 2025 | 164.16 (1.78%) | 162.17 | 162.17 - 164.46 | 0.7341 times | Thu 18 December 2025 | 161.29 (1.23%) | 161.67 | 161.00 - 162.71 | 0.9972 times | Wed 17 December 2025 | 159.33 (-1.83%) | 163.13 | 159.33 - 163.34 | 3.1994 times | Tue 16 December 2025 | 162.30 (-0.1%) | 162.00 | 161.25 - 163.18 | 0.8172 times | Mon 15 December 2025 | 162.47 (-0.77%) | 164.89 | 162.20 - 164.90 | 1.108 times | Fri 12 December 2025 | 163.73 (-1.99%) | 167.45 | 163.73 - 167.45 | 0.6648 times | Thu 11 December 2025 | 167.05 (1.16%) | 165.24 | 164.79 - 167.26 | 1.0111 times | Wed 10 December 2025 | 165.13 (1.06%) | 163.72 | 163.29 - 166.16 | 0.7479 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 165.61 and 166.93
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 165.29 |
| Weekly Target 3 | 165.92333333333 |
| Weekly Target 4 | 166.61 |
| Weekly Target 5 | 167.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.97 (1.1%) | 165.90 | 165.24 - 166.56 | 0.3326 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 1.5532 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.6818 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.6818 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.7719 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 1.4685 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 1.1923 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.5773 times | Fri 31 October 2025 | 164.16 (0%) | 164.27 | 163.32 - 164.68 | 0.0941 times | Fri 31 October 2025 | 164.16 (-0.33%) | 166.88 | 162.71 - 166.88 | 0.6464 times | Fri 24 October 2025 | 164.71 (2.38%) | 163.01 | 159.09 - 165.50 | 0.8786 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 162.65 and 170.77
| Monthly Target 1 | 156.13 |
| Monthly Target 2 | 161.05 |
| Monthly Target 3 | 164.25 |
| Monthly Target 4 | 169.17 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.97 (2.22%) | 161.12 | 159.33 - 167.45 | 0.9761 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7457 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.612 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8151 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8256 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9618 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6844 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0858 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.5358 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7577 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.5899 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 164.65 |
| 12 day DMA | 163.89 |
| 20 day DMA | 163.15 |
| 35 day DMA | 160.76 |
| 50 day DMA | 161.49 |
| 100 day DMA | 159.22 |
| 150 day DMA | 154.39 |
| 200 day DMA | 148.03 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.91 | 164.38 | 163.77 |
| 12 day EMA | 163.77 | 163.37 | 162.96 |
| 20 day EMA | 162.93 | 162.61 | 162.29 |
| 35 day EMA | 162.53 | 162.33 | 162.14 |
| 50 day EMA | 161.81 | 161.64 | 161.48 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.65 | 163.32 | 162.66 |
| 12 day SMA | 163.89 | 163.68 | 163.49 |
| 20 day SMA | 163.15 | 162.81 | 162.36 |
| 35 day SMA | 160.76 | 160.6 | 160.56 |
| 50 day SMA | 161.49 | 161.42 | 161.33 |
| 100 day SMA | 159.22 | 159.06 | 158.88 |
| 150 day SMA | 154.39 | 154.22 | 154.05 |
| 200 day SMA | 148.03 | 147.84 | 147.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.