Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 163.83 and 168.2
| Daily Target 1 | 160.82 |
| Daily Target 2 | 163.41 |
| Daily Target 3 | 165.18666666667 |
| Daily Target 4 | 167.78 |
| Daily Target 5 | 169.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 166.01 (-1.91%) | 166.01 | 162.59 - 166.96 | 1.3672 times | Mon 02 March 2026 | 169.24 (0.47%) | 167.22 | 167.05 - 169.62 | 1.4648 times | Fri 27 February 2026 | 168.44 (-1.07%) | 168.62 | 167.52 - 168.92 | 0.7227 times | Thu 26 February 2026 | 170.27 (0.4%) | 170.19 | 167.96 - 170.44 | 0.5566 times | Wed 25 February 2026 | 169.60 (0.66%) | 169.89 | 169.00 - 170.04 | 0.5762 times | Tue 24 February 2026 | 168.49 (1.28%) | 166.67 | 166.67 - 168.77 | 0.5664 times | Mon 23 February 2026 | 166.36 (-1.68%) | 169.13 | 166.00 - 169.13 | 1.6113 times | Fri 20 February 2026 | 169.20 (0.14%) | 168.78 | 168.40 - 170.03 | 0.7813 times | Thu 19 February 2026 | 168.96 (0.04%) | 168.57 | 167.35 - 168.96 | 1.2012 times | Wed 18 February 2026 | 168.90 (0.46%) | 168.34 | 168.33 - 170.21 | 1.1523 times | Tue 17 February 2026 | 168.12 (0.24%) | 167.36 | 166.08 - 168.30 | 0.8789 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 160.79 and 167.82
| Weekly Target 1 | 159.04 |
| Weekly Target 2 | 162.53 |
| Weekly Target 3 | 166.07333333333 |
| Weekly Target 4 | 169.56 |
| Weekly Target 5 | 173.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 166.01 (-1.44%) | 167.22 | 162.59 - 169.62 | 0.4409 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 0.6279 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 0.6249 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.1505 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 2.0815 times | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.3395 times | Fri 30 January 2026 | 166.18 (-2.01%) | 169.90 | 165.81 - 171.98 | 0.5048 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.6508 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.0029 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.5763 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.3239 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 160.79 and 167.82
| Monthly Target 1 | 159.04 |
| Monthly Target 2 | 162.53 |
| Monthly Target 3 | 166.07333333333 |
| Monthly Target 4 | 169.56 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 166.01 (-1.44%) | 167.22 | 162.59 - 169.62 | 0.1763 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.9287 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.9251 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.1312 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7768 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6376 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8492 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8601 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.002 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.713 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1312 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 168.71 |
| 12 day DMA | 168.44 |
| 20 day DMA | 167.9 |
| 35 day DMA | 168.46 |
| 50 day DMA | 167.73 |
| 100 day DMA | 164.43 |
| 150 day DMA | 161.63 |
| 200 day DMA | 157.22 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.02 | 169.03 | 168.92 |
| 12 day EMA | 168.26 | 168.67 | 168.57 |
| 20 day EMA | 168.16 | 168.39 | 168.3 |
| 35 day EMA | 167.67 | 167.77 | 167.68 |
| 50 day EMA | 167.34 | 167.39 | 167.31 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.71 | 169.21 | 168.63 |
| 12 day SMA | 168.44 | 168.59 | 168.28 |
| 20 day SMA | 167.9 | 167.96 | 167.88 |
| 35 day SMA | 168.46 | 168.57 | 168.55 |
| 50 day SMA | 167.73 | 167.63 | 167.43 |
| 100 day SMA | 164.43 | 164.4 | 164.32 |
| 150 day SMA | 161.63 | 161.53 | 161.4 |
| 200 day SMA | 157.22 | 157.08 | 156.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.