Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 128.38 and 130.46
| Daily Target 1 | 126.66 |
| Daily Target 2 | 128.01 |
| Daily Target 3 | 128.73666666667 |
| Daily Target 4 | 130.09 |
| Daily Target 5 | 130.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 129.37 (0.2%) | 127.53 | 127.38 - 129.46 | 0.8214 times |
| Fri 28 March 2025 | 129.11 (-2.86%) | 129.28 | 128.72 - 129.37 | 0.7143 times |
| Wed 26 March 2025 | 132.91 (-1.45%) | 135.13 | 132.81 - 135.13 | 1.5714 times |
| Mon 24 March 2025 | 134.87 (2.88%) | 134.15 | 134.15 - 134.92 | 0.7143 times |
| Fri 21 March 2025 | 131.09 (-0.21%) | 130.37 | 129.48 - 131.09 | 0.6071 times |
| Thu 20 March 2025 | 131.37 (-0.44%) | 131.21 | 131.21 - 132.43 | 0.5 times |
| Wed 19 March 2025 | 131.95 (2.17%) | 130.62 | 130.44 - 132.55 | 1.5357 times |
| Tue 18 March 2025 | 129.15 (-1.61%) | 130.15 | 129.02 - 130.15 | 1.2143 times |
| Mon 17 March 2025 | 131.27 (1.66%) | 129.63 | 129.63 - 131.45 | 0.5714 times |
| Fri 14 March 2025 | 129.13 (2.85%) | 127.44 | 127.44 - 129.13 | 1.75 times |
| Thu 13 March 2025 | 125.55 (-2.19%) | 127.24 | 125.37 - 127.24 | 3.75 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 128.38 and 130.46
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 128.01 |
| Weekly Target 3 | 128.73666666667 |
| Weekly Target 4 | 130.09 |
| Weekly Target 5 | 130.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 129.37 (0.2%) | 127.53 | 127.38 - 129.46 | 0.082 times |
| Fri 28 March 2025 | 129.11 (-1.51%) | 134.15 | 128.72 - 135.13 | 0.2994 times |
| Fri 21 March 2025 | 131.09 (1.52%) | 129.63 | 129.02 - 132.55 | 0.442 times |
| Fri 14 March 2025 | 129.13 (-1.68%) | 129.20 | 125.37 - 129.20 | 1.9746 times |
| Fri 07 March 2025 | 131.34 (-5.24%) | 139.96 | 127.67 - 139.96 | 1.8309 times |
| Fri 28 February 2025 | 138.61 (-0.94%) | 140.83 | 136.20 - 140.83 | 0.7128 times |
| Fri 21 February 2025 | 139.93 (-4.54%) | 147.48 | 139.93 - 147.66 | 0.6665 times |
| Fri 14 February 2025 | 146.58 (0.18%) | 146.59 | 144.31 - 147.04 | 0.7485 times |
| Fri 07 February 2025 | 146.31 (0.83%) | 142.37 | 141.83 - 147.81 | 1.4756 times |
| Fri 31 January 2025 | 145.11 (-0.7%) | 143.03 | 142.26 - 146.88 | 1.7678 times |
| Fri 24 January 2025 | 146.13 (1.83%) | 144.93 | 144.93 - 146.59 | 0.6023 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 120.08 and 134.67
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 137.76 |
| Monthly Target 5 | 146.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 1.2221 times |
| Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.9514 times |
| Fri 31 January 2025 | 145.11 (5%) | 139.56 | 135.57 - 146.88 | 1.1064 times |
| Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 0.9595 times |
| Tue 26 November 2024 | 149.50 (11.47%) | 135.29 | 134.23 - 150.10 | 0.6747 times |
| Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 0.9137 times |
| Mon 30 September 2024 | 133.60 (2.78%) | 128.47 | 123.10 - 134.11 | 1.276 times |
| Fri 30 August 2024 | 129.99 (2.28%) | 127.70 | 115.46 - 130.17 | 1.0621 times |
| Wed 31 July 2024 | 127.09 (3.22%) | 122.87 | 122.02 - 129.73 | 0.5204 times |
| Fri 28 June 2024 | 123.12 (0.78%) | 122.16 | 120.06 - 124.03 | 1.3137 times |
| Fri 31 May 2024 | 122.17 (4.32%) | 117.16 | 116.68 - 124.72 | 0.5037 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 130.34 |
| 20 day DMA | 131.21 |
| 35 day DMA | 136.56 |
| 50 day DMA | 139.06 |
| 100 day DMA | 140.39 |
| 150 day DMA | 137.33 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 131.3 | 132.39 |
| 12 day EMA | 131.18 | 131.51 | 131.95 |
| 20 day EMA | 132.44 | 132.76 | 133.14 |
| 35 day EMA | 134.97 | 135.3 | 135.66 |
| 50 day EMA | 138.3 | 138.66 | 139.05 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 131.87 | 132.44 |
| 12 day SMA | 130.34 | 130.18 | 130 |
| 20 day SMA | 131.21 | 131.58 | 132.08 |
| 35 day SMA | 136.56 | 137.06 | 137.52 |
| 50 day SMA | 139.06 | 139.3 | 139.51 |
| 100 day SMA | 140.39 | 140.45 | 140.51 |
| 150 day SMA | 137.33 | 137.31 | 137.28 |
| 200 day SMA | 133.9 | 133.86 | 133.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.