FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 131.7 and 134.02

Daily Target 1131.3
Daily Target 2132.1
Daily Target 3133.61666666667
Daily Target 4134.42
Daily Target 5135.94

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 March 2025 132.91 (-1.45%) 135.13 132.81 - 135.13 1.1111 times
Mon 24 March 2025 134.87 (2.88%) 134.15 134.15 - 134.92 0.5051 times
Fri 21 March 2025 131.09 (-0.21%) 130.37 129.48 - 131.09 0.4293 times
Thu 20 March 2025 131.37 (-0.44%) 131.21 131.21 - 132.43 0.3535 times
Wed 19 March 2025 131.95 (2.17%) 130.62 130.44 - 132.55 1.0859 times
Tue 18 March 2025 129.15 (-1.61%) 130.15 129.02 - 130.15 0.8586 times
Mon 17 March 2025 131.27 (1.66%) 129.63 129.63 - 131.45 0.404 times
Fri 14 March 2025 129.13 (2.85%) 127.44 127.44 - 129.13 1.2374 times
Thu 13 March 2025 125.55 (-2.19%) 127.24 125.37 - 127.24 2.6515 times
Wed 12 March 2025 128.36 (0.75%) 128.36 127.38 - 129.07 1.3636 times
Tue 11 March 2025 127.41 (0.41%) 127.32 126.01 - 128.80 7.6263 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 131.7 and 134.02

Weekly Target 1131.3
Weekly Target 2132.1
Weekly Target 3133.61666666667
Weekly Target 4134.42
Weekly Target 5135.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 March 2025 132.91 (1.39%) 134.15 132.81 - 135.13 0.2183 times
Fri 21 March 2025 131.09 (1.52%) 129.63 129.02 - 132.55 0.423 times
Fri 14 March 2025 129.13 (-1.68%) 129.20 125.37 - 129.20 1.8897 times
Fri 07 March 2025 131.34 (-5.24%) 139.96 127.67 - 139.96 1.7522 times
Fri 28 February 2025 138.61 (-0.94%) 140.83 136.20 - 140.83 0.6822 times
Fri 21 February 2025 139.93 (-4.54%) 147.48 139.93 - 147.66 0.6379 times
Fri 14 February 2025 146.58 (0.18%) 146.59 144.31 - 147.04 0.7163 times
Fri 07 February 2025 146.31 (0.83%) 142.37 141.83 - 147.81 1.4121 times
Fri 31 January 2025 145.11 (-0.7%) 143.03 142.26 - 146.88 1.6919 times
Fri 24 January 2025 146.13 (1.83%) 144.93 144.93 - 146.59 0.5765 times
Fri 17 January 2025 143.50 (0%) 143.86 143.40 - 143.86 0.0921 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 121.85 and 136.44

Monthly Target 1118.16
Monthly Target 2125.53
Monthly Target 3132.74666666667
Monthly Target 4140.12
Monthly Target 5147.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 March 2025 132.91 (-4.11%) 139.96 125.37 - 139.96 1.1864 times
Fri 28 February 2025 138.61 (-4.48%) 142.37 136.20 - 147.81 0.9552 times
Fri 31 January 2025 145.11 (5%) 139.56 135.57 - 146.88 1.1109 times
Tue 31 December 2024 138.20 (-7.56%) 150.27 137.23 - 150.27 0.9634 times
Tue 26 November 2024 149.50 (11.47%) 135.29 134.23 - 150.10 0.6774 times
Thu 31 October 2024 134.12 (0.39%) 133.94 131.45 - 138.15 0.9174 times
Mon 30 September 2024 133.60 (2.78%) 128.47 123.10 - 134.11 1.2812 times
Fri 30 August 2024 129.99 (2.28%) 127.70 115.46 - 130.17 1.0664 times
Wed 31 July 2024 127.09 (3.22%) 122.87 122.02 - 129.73 0.5225 times
Fri 28 June 2024 123.12 (0.78%) 122.16 120.06 - 124.03 1.319 times
Fri 31 May 2024 122.17 (4.32%) 117.16 116.68 - 124.72 0.5058 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 132.44
12 day DMA 130
20 day DMA 132.08
35 day DMA 137.52
50 day DMA 139.51
100 day DMA 140.51
150 day DMA 137.28
200 day DMA 133.83

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.39132.13130.76
12 day EMA131.95131.78131.22
20 day EMA133.14133.16132.98
35 day EMA135.47135.62135.66
50 day EMA138.74138.98139.15

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.44131.69130.97
12 day SMA130129.87129.54
20 day SMA132.08132.33132.55
35 day SMA137.52137.84138.14
50 day SMA139.51139.59139.64
100 day SMA140.51140.54140.56
150 day SMA137.28137.22137.13
200 day SMA133.83133.77133.7
Back to top | Use Dark Theme