FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 198.93 and 201.26

Daily Target 1197.03
Daily Target 2198.5
Daily Target 3199.36
Daily Target 4200.83
Daily Target 5201.69

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 199.97 (1.36%) 197.92 197.89 - 200.22 0.8227 times
Mon 29 June 2026 197.28 (1.65%) 195.68 192.59 - 197.28 0.8564 times
Fri 26 June 2026 194.08 (-0.92%) 194.50 193.23 - 194.79 0.3844 times
Thu 25 June 2026 195.88 (1.31%) 196.89 195.46 - 197.31 0.6069 times
Wed 24 June 2026 193.35 (0.25%) 193.53 192.19 - 195.28 2.2724 times
Tue 23 June 2026 192.86 (-2.33%) 192.17 191.36 - 194.54 0.8901 times
Mon 22 June 2026 197.47 (1.04%) 196.97 196.04 - 197.47 1.9353 times
Thu 18 June 2026 195.44 (1.83%) 195.58 194.31 - 195.58 0.735 times
Wed 17 June 2026 191.92 (-0.1%) 193.75 191.64 - 195.35 0.5664 times
Tue 16 June 2026 192.11 (-0.91%) 194.77 192.11 - 194.77 0.9305 times
Mon 15 June 2026 193.87 (1.93%) 194.66 193.60 - 194.66 0.499 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 196.28 and 203.91

Weekly Target 1189.96
Weekly Target 2194.97
Weekly Target 3197.59333333333
Weekly Target 4202.6
Weekly Target 5205.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 199.97 (3.03%) 195.68 192.59 - 200.22 0.427 times
Fri 26 June 2026 194.08 (-0.7%) 196.97 191.36 - 197.47 1.5486 times
Thu 18 June 2026 195.44 (2.76%) 194.66 191.64 - 195.58 0.6946 times
Fri 12 June 2026 190.19 (3.87%) 185.60 179.17 - 191.32 0.8661 times
Fri 05 June 2026 183.11 (-2.93%) 187.56 182.14 - 191.28 1.3548 times
Fri 29 May 2026 188.64 (2.58%) 187.10 186.62 - 189.76 1.5195 times
Fri 22 May 2026 183.89 (1.99%) 181.44 173.79 - 184.43 0.8849 times
Fri 15 May 2026 180.31 (-1.43%) 183.97 179.71 - 185.55 0.969 times
Fri 08 May 2026 182.92 (-1.01%) 183.59 180.43 - 185.61 1.0341 times
Wed 06 May 2026 184.79 (3.62%) 178.52 177.05 - 184.79 0.7014 times
Fri 01 May 2026 178.34 (0.7%) 177.40 172.62 - 178.69 0.722 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 189.57 and 210.62

Monthly Target 1172.07
Monthly Target 2186.02
Monthly Target 3193.12
Monthly Target 4207.07
Monthly Target 5214.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.2999 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.4389 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.7867 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.0395 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.4462 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.4434 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.8482 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.5825 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.4781 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.6367 times
Fri 29 August 2025 155.10 (3.23%) 148.25 147.05 - 156.55 0.6449 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 196.11
12 day DMA 194.54
20 day DMA 191.36
35 day DMA 188.18
50 day DMA 185.3
100 day DMA 175.44
150 day DMA 172.11
200 day DMA 169.25

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA196.83195.26194.25
12 day EMA194.32193.29192.57
20 day EMA192.11191.28190.65
35 day EMA188.68188.02187.48
50 day EMA185.5184.91184.41

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA196.11194.69194.73
12 day SMA194.54193.59192.25
20 day SMA191.36190.75190.31
35 day SMA188.18187.7187.24
50 day SMA185.3184.85184.44
100 day SMA175.44175.07174.74
150 day SMA172.11171.79171.48
200 day SMA169.25169.04168.85
Back to top | Use Dark Theme