login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 177.42 and 178.52

Daily Target 1	177.11
Daily Target 2	177.72
Daily Target 3	178.20666666667
Daily Target 4	178.82
Daily Target 5	179.31

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 01 May 2026	178.34 (0.25%)	178.61	177.59 - 178.69	1.7383 times
Thu 30 April 2026	177.89 (2.85%)	175.05	174.88 - 177.89	0.5566 times
Wed 29 April 2026	172.96 (-0.43%)	174.65	172.62 - 174.65	0.6152 times
Tue 28 April 2026	173.71 (-1.76%)	175.45	172.99 - 175.74	0.7617 times
Mon 27 April 2026	176.82 (-0.16%)	177.40	176.01 - 177.40	0.4395 times
Fri 24 April 2026	177.10 (0.4%)	177.94	175.61 - 177.94	0.5566 times
Thu 23 April 2026	176.39 (-0.2%)	176.87	175.65 - 177.85	3.5645 times
Wed 22 April 2026	176.74 (0.52%)	178.58	176.35 - 178.58	0.5664 times
Tue 21 April 2026	175.83 (-0.91%)	178.49	175.83 - 179.07	0.5469 times
Mon 20 April 2026	177.45 (0.31%)	176.80	176.47 - 177.59	0.6543 times
Fri 17 April 2026	176.90 (2.31%)	175.50	175.33 - 177.15	0.4297 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 175.48 and 181.55

Weekly Target 1	170.48
Weekly Target 2	174.41
Weekly Target 3	176.55
Weekly Target 4	180.48
Weekly Target 5	182.62

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 01 May 2026	178.34 (0.7%)	177.40	172.62 - 178.69	0.9157 times
Fri 24 April 2026	177.10 (0.11%)	176.80	175.61 - 179.07	1.3115 times
Fri 17 April 2026	176.90 (4.94%)	167.85	167.85 - 177.15	0.9918 times
Fri 10 April 2026	168.58 (4.38%)	162.07	160.90 - 169.86	0.596 times
Thu 02 April 2026	161.51 (3.98%)	157.02	152.43 - 162.51	0.6917 times
Fri 27 March 2026	155.33 (-0.8%)	160.12	155.00 - 162.66	0.8591 times
Fri 20 March 2026	156.59 (-1.3%)	160.99	150.01 - 163.12	0.7192 times
Fri 13 March 2026	158.65 (-1.9%)	159.69	158.49 - 166.03	1.5073 times
Fri 06 March 2026	161.72 (-3.99%)	167.22	161.53 - 169.62	1.5095 times
Fri 27 February 2026	168.44 (-0.45%)	169.13	166.00 - 170.44	0.8983 times
Fri 20 February 2026	169.20 (0.88%)	167.36	166.08 - 170.21	0.8939 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 177.42 and 178.52

Monthly Target 1	177.11
Monthly Target 2	177.72
Monthly Target 3	178.20666666667
Monthly Target 4	178.82
Monthly Target 5	179.31

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 01 May 2026	178.34 (0.25%)	178.61	177.59 - 178.69	0.1016 times
Thu 30 April 2026	177.89 (11.94%)	160.09	158.43 - 179.07	0.9849 times
Tue 31 March 2026	158.92 (-5.65%)	167.22	150.01 - 169.62	1.3014 times
Fri 27 February 2026	168.44 (1.36%)	165.85	162.36 - 171.12	1.8106 times
Fri 30 January 2026	166.18 (2.68%)	163.46	162.52 - 172.23	1.8072 times
Wed 31 December 2025	161.85 (-0.32%)	161.12	159.33 - 167.45	1.0619 times
Fri 28 November 2025	162.37 (-1.09%)	160.52	150.61 - 163.66	0.7293 times
Fri 31 October 2025	164.16 (2.25%)	160.49	157.62 - 166.88	0.5986 times
Tue 30 September 2025	160.55 (3.51%)	154.00	152.77 - 162.98	0.7972 times
Fri 29 August 2025	155.10 (3.23%)	148.25	147.05 - 156.55	0.8074 times
Thu 31 July 2025	150.24 (2.33%)	145.89	145.55 - 152.17	0.9406 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period	DMA value
5 day DMA	175.94
12 day DMA	176.09
20 day DMA	172.97
35 day DMA	167.09
50 day DMA	167.01
100 day DMA	166.88
150 day DMA	164.85
200 day DMA	162.13

EMA (exponential moving average) of First Trust FAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.61	175.75	174.68
12 day EMA	175.04	174.44	173.81
20 day EMA	172.95	172.38	171.8
35 day EMA	170.81	170.37	169.93
50 day EMA	167.95	167.53	167.11

SMA (simple moving average) of First Trust FAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.94	175.7	175.4
12 day SMA	176.09	175.6	175.2
20 day SMA	172.97	172.12	171.28
35 day SMA	167.09	166.67	166.26
50 day SMA	167.01	166.82	166.62
100 day SMA	166.88	166.73	166.59
150 day SMA	164.85	164.72	164.6
200 day SMA	162.13	161.98	161.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme