Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 131.7 and 134.02
| Daily Target 1 | 131.3 |
| Daily Target 2 | 132.1 |
| Daily Target 3 | 133.61666666667 |
| Daily Target 4 | 134.42 |
| Daily Target 5 | 135.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 132.91 (-1.45%) | 135.13 | 132.81 - 135.13 | 1.1111 times | Mon 24 March 2025 | 134.87 (2.88%) | 134.15 | 134.15 - 134.92 | 0.5051 times | Fri 21 March 2025 | 131.09 (-0.21%) | 130.37 | 129.48 - 131.09 | 0.4293 times | Thu 20 March 2025 | 131.37 (-0.44%) | 131.21 | 131.21 - 132.43 | 0.3535 times | Wed 19 March 2025 | 131.95 (2.17%) | 130.62 | 130.44 - 132.55 | 1.0859 times | Tue 18 March 2025 | 129.15 (-1.61%) | 130.15 | 129.02 - 130.15 | 0.8586 times | Mon 17 March 2025 | 131.27 (1.66%) | 129.63 | 129.63 - 131.45 | 0.404 times | Fri 14 March 2025 | 129.13 (2.85%) | 127.44 | 127.44 - 129.13 | 1.2374 times | Thu 13 March 2025 | 125.55 (-2.19%) | 127.24 | 125.37 - 127.24 | 2.6515 times | Wed 12 March 2025 | 128.36 (0.75%) | 128.36 | 127.38 - 129.07 | 1.3636 times | Tue 11 March 2025 | 127.41 (0.41%) | 127.32 | 126.01 - 128.80 | 7.6263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 131.7 and 134.02
| Weekly Target 1 | 131.3 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 133.61666666667 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 135.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 132.91 (1.39%) | 134.15 | 132.81 - 135.13 | 0.2183 times | Fri 21 March 2025 | 131.09 (1.52%) | 129.63 | 129.02 - 132.55 | 0.423 times | Fri 14 March 2025 | 129.13 (-1.68%) | 129.20 | 125.37 - 129.20 | 1.8897 times | Fri 07 March 2025 | 131.34 (-5.24%) | 139.96 | 127.67 - 139.96 | 1.7522 times | Fri 28 February 2025 | 138.61 (-0.94%) | 140.83 | 136.20 - 140.83 | 0.6822 times | Fri 21 February 2025 | 139.93 (-4.54%) | 147.48 | 139.93 - 147.66 | 0.6379 times | Fri 14 February 2025 | 146.58 (0.18%) | 146.59 | 144.31 - 147.04 | 0.7163 times | Fri 07 February 2025 | 146.31 (0.83%) | 142.37 | 141.83 - 147.81 | 1.4121 times | Fri 31 January 2025 | 145.11 (-0.7%) | 143.03 | 142.26 - 146.88 | 1.6919 times | Fri 24 January 2025 | 146.13 (1.83%) | 144.93 | 144.93 - 146.59 | 0.5765 times | Fri 17 January 2025 | 143.50 (0%) | 143.86 | 143.40 - 143.86 | 0.0921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 121.85 and 136.44
| Monthly Target 1 | 118.16 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 132.74666666667 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 147.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 132.91 (-4.11%) | 139.96 | 125.37 - 139.96 | 1.1864 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.9552 times | Fri 31 January 2025 | 145.11 (5%) | 139.56 | 135.57 - 146.88 | 1.1109 times | Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 0.9634 times | Tue 26 November 2024 | 149.50 (11.47%) | 135.29 | 134.23 - 150.10 | 0.6774 times | Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 0.9174 times | Mon 30 September 2024 | 133.60 (2.78%) | 128.47 | 123.10 - 134.11 | 1.2812 times | Fri 30 August 2024 | 129.99 (2.28%) | 127.70 | 115.46 - 130.17 | 1.0664 times | Wed 31 July 2024 | 127.09 (3.22%) | 122.87 | 122.02 - 129.73 | 0.5225 times | Fri 28 June 2024 | 123.12 (0.78%) | 122.16 | 120.06 - 124.03 | 1.319 times | Fri 31 May 2024 | 122.17 (4.32%) | 117.16 | 116.68 - 124.72 | 0.5058 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 132.44 |
| 12 day DMA | 130 |
| 20 day DMA | 132.08 |
| 35 day DMA | 137.52 |
| 50 day DMA | 139.51 |
| 100 day DMA | 140.51 |
| 150 day DMA | 137.28 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.39 | 132.13 | 130.76 |
| 12 day EMA | 131.95 | 131.78 | 131.22 |
| 20 day EMA | 133.14 | 133.16 | 132.98 |
| 35 day EMA | 135.47 | 135.62 | 135.66 |
| 50 day EMA | 138.74 | 138.98 | 139.15 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.44 | 131.69 | 130.97 |
| 12 day SMA | 130 | 129.87 | 129.54 |
| 20 day SMA | 132.08 | 132.33 | 132.55 |
| 35 day SMA | 137.52 | 137.84 | 138.14 |
| 50 day SMA | 139.51 | 139.59 | 139.64 |
| 100 day SMA | 140.51 | 140.54 | 140.56 |
| 150 day SMA | 137.28 | 137.22 | 137.13 |
| 200 day SMA | 133.83 | 133.77 | 133.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.