IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.05 and 27.18

Daily Target 127.02
Daily Target 227.07
Daily Target 327.153333333333
Daily Target 427.2
Daily Target 527.28

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Mon 17 November 2025 27.11 (-0.48%) 27.23 27.11 - 27.24 3.4682 times
Fri 14 November 2025 27.24 (-0.07%) 27.21 27.20 - 27.29 0.8168 times
Thu 13 November 2025 27.26 (-0.55%) 27.33 27.23 - 27.34 0.7064 times
Wed 12 November 2025 27.41 (-0.15%) 27.46 27.38 - 27.47 0.4951 times
Tue 11 November 2025 27.45 (0.15%) 27.42 27.42 - 27.47 0.5709 times
Mon 10 November 2025 27.41 (0.33%) 27.37 27.35 - 27.43 1.2436 times
Fri 07 November 2025 27.32 (0.04%) 27.31 27.26 - 27.32 0.3792 times
Thu 06 November 2025 27.31 (0.04%) 27.35 27.26 - 27.36 0.5444 times
Wed 05 November 2025 27.30 (0.11%) 27.30 27.26 - 27.31 0.8384 times
Tue 04 November 2025 27.27 (-0.98%) 27.26 27.24 - 27.32 0.9372 times
Fri 31 October 2025 27.54 (0%) 27.60 27.54 - 27.62 1.0271 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.05 and 27.18

Weekly Target 127.02
Weekly Target 227.07
Weekly Target 327.153333333333
Weekly Target 427.2
Weekly Target 527.28

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Mon 17 November 2025 27.11 (-0.48%) 27.23 27.11 - 27.24 0.7381 times
Fri 14 November 2025 27.24 (-0.29%) 27.37 27.20 - 27.47 0.8156 times
Fri 07 November 2025 27.32 (-0.8%) 27.26 27.24 - 27.36 0.5744 times
Fri 31 October 2025 27.54 (0%) 27.60 27.54 - 27.62 0.2186 times
Fri 31 October 2025 27.54 (-0.51%) 27.71 27.54 - 27.77 0.808 times
Fri 24 October 2025 27.68 (0.62%) 27.52 27.51 - 27.69 1.0888 times
Fri 17 October 2025 27.51 (0.7%) 27.41 27.36 - 27.62 1.2952 times
Fri 10 October 2025 27.32 (-1.34%) 27.69 27.31 - 27.71 1.1023 times
Fri 03 October 2025 27.69 (0%) 27.73 27.63 - 27.79 1.9178 times
Fri 26 September 2025 27.69 (-0.14%) 27.71 27.61 - 27.78 1.4412 times
Fri 19 September 2025 27.73 (0.58%) 27.62 27.59 - 27.74 1.4384 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.93 and 27.29

Monthly Target 126.87
Monthly Target 226.99
Monthly Target 327.23
Monthly Target 427.35
Monthly Target 527.59

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Mon 17 November 2025 27.11 (-1.56%) 27.26 27.11 - 27.47 0.4138 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9995 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0955 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5409 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4939 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8761 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9572 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.7906 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 27.03 0.9571 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8753 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.0462 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.35
20 day DMA 27.46
35 day DMA 27.51
50 day DMA 27.55
100 day DMA 27.33
150 day DMA 27.02
200 day DMA 26.94

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.3127.35
12 day EMA27.3427.3827.41
20 day EMA27.4127.4427.46
35 day EMA27.4727.4927.51
50 day EMA27.5127.5327.54

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.3527.37
12 day SMA27.3527.3927.42
20 day SMA27.4627.4927.5
35 day SMA27.5127.5327.54
50 day SMA27.5527.5627.56
100 day SMA27.3327.3327.33
150 day SMA27.0227.0227.01
200 day SMA26.9426.9426.94
Back to top | Use Dark Theme