Login or Join
HomepageIsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 25.79 and 25.91
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.86 (0.19%) | 25.90 | 25.83 - 25.95 | 0.7445 times | Mon 21 April 2025 | 25.81 (-0.77%) | 25.89 | 25.76 - 25.90 | 1.0867 times | Thu 17 April 2025 | 26.01 (0.46%) | 25.98 | 25.95 - 26.03 | 0.2167 times | Wed 16 April 2025 | 25.89 (0%) | 25.91 | 25.82 - 25.95 | 0 times | Wed 16 April 2025 | 25.89 (0%) | 25.91 | 25.82 - 25.95 | 0 times | Wed 16 April 2025 | 25.89 (0%) | 25.91 | 25.82 - 25.95 | 0.3215 times | Wed 16 April 2025 | 25.89 (0%) | 25.91 | 25.82 - 25.95 | 0 times | Wed 16 April 2025 | 25.89 (0%) | 25.91 | 25.82 - 25.95 | 0 times | Tue 15 April 2025 | 25.89 (0.31%) | 25.86 | 25.84 - 25.96 | 0.4879 times | Mon 14 April 2025 | 25.81 (0.47%) | 25.91 | 25.74 - 25.91 | 7.1427 times | Fri 11 April 2025 | 25.69 (0.43%) | 25.44 | 25.41 - 25.82 | 1.3209 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 25.72 and 25.91
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 25.856666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.86 (-0.58%) | 25.89 | 25.76 - 25.95 | 0.5883 times | Thu 17 April 2025 | 26.01 (0.46%) | 25.91 | 25.82 - 26.03 | 0.0696 times | Wed 16 April 2025 | 25.89 (0%) | 25.91 | 25.82 - 25.95 | 0 times | Wed 16 April 2025 | 25.89 (0%) | 25.91 | 25.82 - 25.95 | 0.1033 times | Wed 16 April 2025 | 25.89 (0%) | 25.91 | 25.82 - 25.95 | 0 times | Wed 16 April 2025 | 25.89 (0.78%) | 25.91 | 25.74 - 25.96 | 2.4514 times | Fri 11 April 2025 | 25.69 (-0.12%) | 24.94 | 24.82 - 26.10 | 3.5872 times | Fri 04 April 2025 | 25.72 (-3.96%) | 26.66 | 25.38 - 26.80 | 2.4033 times | Fri 28 March 2025 | 26.78 (-0.52%) | 26.99 | 26.76 - 27.00 | 0.3439 times | Fri 21 March 2025 | 26.92 (0.34%) | 26.83 | 26.81 - 27.03 | 0.453 times | Fri 14 March 2025 | 26.83 (-0.59%) | 27.03 | 26.75 - 27.03 | 1.1309 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 24.37 and 26.32
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.86 (-3.47%) | 26.64 | 24.82 - 26.77 | 2.5255 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 27.03 | 0.9513 times | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 0.87 times | Fri 31 January 2025 | 27.07 (1.35%) | 26.85 | 26.61 - 27.16 | 1.0398 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.6405 times | Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 0.8687 times | Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 0.8035 times | Mon 30 September 2024 | 27.34 (0.81%) | 26.99 | 26.88 - 27.43 | 0.7225 times | Fri 30 August 2024 | 27.12 (1.23%) | 26.74 | 26.25 - 27.23 | 0.8479 times | Wed 31 July 2024 | 26.79 (2.29%) | 26.03 | 25.99 - 26.81 | 0.7303 times | Fri 28 June 2024 | 26.19 (-0.91%) | 26.29 | 26.19 - 26.55 | 0.6209 times |
Indicator Analysis of IsharesFallen
Please login to view indicator analysis. or View indicator analysis of IsharesFallen FALN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.88 | 25.92 |
| 12 day EMA | 25.91 | 25.92 | 25.94 |
| 20 day EMA | 26.03 | 26.05 | 26.08 |
| 35 day EMA | 26.24 | 26.26 | 26.29 |
| 50 day EMA | 26.52 | 26.55 | 26.58 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.9 | 25.91 |
| 12 day SMA | 25.84 | 25.86 | 25.81 |
| 20 day SMA | 25.95 | 26 | 26.05 |
| 35 day SMA | 26.35 | 26.38 | 26.42 |
| 50 day SMA | 26.55 | 26.57 | 26.59 |
| 100 day SMA | 26.74 | 26.75 | 26.77 |
| 150 day SMA | 26.87 | 26.88 | 26.89 |
| 200 day SMA | 26.85 | 26.85 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.