Login or Join
HomepageIsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 26.72 and 26.82
| Daily Target 1 | 26.63 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 26.733333333333 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 26.83 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.76 (0.26%) | 26.67 | 26.67 - 26.77 | 1.5707 times |
| Tue 01 April 2025 | 26.69 (-0.37%) | 26.64 | 26.63 - 26.72 | 1.3698 times |
| Mon 31 March 2025 | 26.79 (0.04%) | 26.66 | 26.66 - 26.80 | 1.8299 times |
| Fri 28 March 2025 | 26.78 (-0.33%) | 26.86 | 26.76 - 26.86 | 0.9231 times |
| Wed 26 March 2025 | 26.87 (-0.48%) | 26.94 | 26.82 - 26.96 | 0.4869 times |
| Mon 24 March 2025 | 27.00 (0.3%) | 26.99 | 26.96 - 27.00 | 1.0813 times |
| Fri 21 March 2025 | 26.92 (-0.07%) | 26.94 | 26.87 - 26.94 | 0.6565 times |
| Thu 20 March 2025 | 26.94 (-0.15%) | 26.97 | 26.92 - 27.01 | 0.5921 times |
| Wed 19 March 2025 | 26.98 (0.6%) | 26.86 | 26.85 - 27.03 | 0.7674 times |
| Tue 18 March 2025 | 26.82 (-0.26%) | 26.84 | 26.81 - 26.88 | 0.7223 times |
| Mon 17 March 2025 | 26.89 (0.22%) | 26.83 | 26.83 - 26.89 | 0.5429 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.7 and 26.87
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.76 (-0.07%) | 26.66 | 26.63 - 26.80 | 0.883 times |
| Fri 28 March 2025 | 26.78 (-0.52%) | 26.99 | 26.76 - 27.00 | 0.4611 times |
| Fri 21 March 2025 | 26.92 (0.34%) | 26.83 | 26.81 - 27.03 | 0.6073 times |
| Fri 14 March 2025 | 26.83 (-0.59%) | 27.03 | 26.75 - 27.03 | 1.5162 times |
| Fri 07 March 2025 | 26.99 (-0.55%) | 26.91 | 26.82 - 27.00 | 1.5971 times |
| Fri 28 February 2025 | 27.14 (0.78%) | 26.94 | 26.90 - 27.14 | 1.7034 times |
| Fri 21 February 2025 | 26.93 (-0.33%) | 26.95 | 26.92 - 27.07 | 0.5762 times |
| Fri 14 February 2025 | 27.02 (0.41%) | 26.98 | 26.81 - 27.08 | 0.6439 times |
| Fri 07 February 2025 | 26.91 (-0.59%) | 26.85 | 26.82 - 27.09 | 1.2105 times |
| Fri 31 January 2025 | 27.07 (-0.11%) | 27.03 | 27.02 - 27.16 | 0.8013 times |
| Fri 24 January 2025 | 27.10 (0.41%) | 27.00 | 26.93 - 27.11 | 0.8496 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.7 and 26.84
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 26.72 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.76 (-0.11%) | 26.64 | 26.63 - 26.77 | 0.1509 times |
| Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 27.03 | 1.2536 times |
| Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 1.1464 times |
| Fri 31 January 2025 | 27.07 (1.35%) | 26.85 | 26.61 - 27.16 | 1.3702 times |
| Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.8439 times |
| Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 1.1447 times |
| Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 1.0587 times |
| Mon 30 September 2024 | 27.34 (0.81%) | 26.99 | 26.88 - 27.43 | 0.952 times |
| Fri 30 August 2024 | 27.12 (1.23%) | 26.74 | 26.25 - 27.23 | 1.1173 times |
| Wed 31 July 2024 | 26.79 (2.29%) | 26.03 | 25.99 - 26.81 | 0.9623 times |
| Fri 28 June 2024 | 26.19 (-0.91%) | 26.29 | 26.19 - 26.55 | 0.8182 times |
Indicator Analysis of IsharesFallen
Please login to view indicator analysis. or View indicator analysis of IsharesFallen FALN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.79 | 26.84 |
| 12 day EMA | 26.83 | 26.84 | 26.87 |
| 20 day EMA | 26.88 | 26.89 | 26.91 |
| 35 day EMA | 26.89 | 26.9 | 26.91 |
| 50 day EMA | 26.93 | 26.94 | 26.95 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.83 | 26.87 |
| 12 day SMA | 26.86 | 26.86 | 26.87 |
| 20 day SMA | 26.88 | 26.88 | 26.91 |
| 35 day SMA | 26.93 | 26.93 | 26.94 |
| 50 day SMA | 26.96 | 26.97 | 26.97 |
| 100 day SMA | 26.95 | 26.95 | 26.95 |
| 150 day SMA | 27.02 | 27.02 | 27.02 |
| 200 day SMA | 26.89 | 26.89 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.