login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.45 and 27.53

Daily Target 1	27.38
Daily Target 2	27.44
Daily Target 3	27.463333333333
Daily Target 4	27.52
Daily Target 5	27.54

Daily price and volume Ishares Fallen

Date	Closing	Open	Range	Volume
Thu 08 January 2026	27.49 (0.11%)	27.43	27.41 - 27.49	1.1127 times
Wed 07 January 2026	27.46 (0.04%)	27.47	27.43 - 27.49	0.5431 times
Tue 06 January 2026	27.45 (0.15%)	27.44	27.40 - 27.46	1.2722 times
Mon 05 January 2026	27.41 (0.29%)	27.35	27.35 - 27.45	1.3539 times
Fri 02 January 2026	27.33 (0.11%)	27.35	27.29 - 27.35	2.3059 times
Wed 31 December 2025	27.30 (-0.15%)	27.36	27.30 - 27.36	1.543 times
Tue 30 December 2025	27.34 (0.11%)	27.32	27.30 - 27.34	0.5178 times
Mon 29 December 2025	27.31 (0.04%)	27.25	27.25 - 27.32	0.5213 times
Fri 26 December 2025	27.30 (-0.04%)	27.31	27.28 - 27.33	0.5112 times
Wed 24 December 2025	27.31 (0.22%)	27.26	27.24 - 27.32	0.3188 times
Tue 23 December 2025	27.25 (0.04%)	27.21	27.21 - 27.26	0.6862 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.42 and 27.56

Weekly Target 1	27.3
Weekly Target 2	27.4
Weekly Target 3	27.443333333333
Weekly Target 4	27.54
Weekly Target 5	27.58

Weekly price and volumes for Ishares Fallen

Date	Closing	Open	Range	Volume
Thu 08 January 2026	27.49 (0.59%)	27.35	27.35 - 27.49	0.6452 times
Fri 02 January 2026	27.33 (0.11%)	27.25	27.25 - 27.36	0.7365 times
Fri 26 December 2025	27.30 (0.22%)	27.26	27.20 - 27.33	0.3695 times
Fri 19 December 2025	27.24 (-0.55%)	27.45	27.24 - 27.45	1.5286 times
Fri 12 December 2025	27.39 (-0.29%)	27.46	27.35 - 27.51	1.426 times
Fri 05 December 2025	27.47 (-0.36%)	27.32	27.31 - 27.54	1.2742 times
Fri 28 November 2025	27.57 (1.03%)	27.33	27.31 - 27.60	0.8398 times
Fri 21 November 2025	27.29 (0.18%)	27.23	27.11 - 27.32	1.7355 times
Fri 14 November 2025	27.24 (-0.29%)	27.37	27.20 - 27.47	0.8477 times
Fri 07 November 2025	27.32 (-0.8%)	27.26	27.24 - 27.36	0.597 times
Fri 31 October 2025	27.54 (0%)	27.60	27.54 - 27.62	0.2272 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.39 and 27.59

Monthly Target 1	27.22
Monthly Target 2	27.36
Monthly Target 3	27.423333333333
Monthly Target 4	27.56
Monthly Target 5	27.62

Monthly price and volumes Ishares Fallen

Date	Closing	Open	Range	Volume
Thu 08 January 2026	27.49 (0.7%)	27.35	27.29 - 27.49	0.193 times
Wed 31 December 2025	27.30 (-0.98%)	27.32	27.20 - 27.54	0.9695 times
Fri 28 November 2025	27.57 (0.11%)	27.26	27.11 - 27.60	0.7815 times
Fri 31 October 2025	27.54 (-0.86%)	27.63	27.31 - 27.77	1.0384 times
Tue 30 September 2025	27.78 (1.68%)	27.10	27.09 - 27.79	1.1382 times
Fri 29 August 2025	27.32 (1.07%)	26.93	26.84 - 27.37	0.5619 times
Thu 31 July 2025	27.03 (-0.41%)	27.00	26.82 - 27.15	0.5132 times
Mon 30 June 2025	27.14 (2.11%)	26.41	26.36 - 27.15	0.9103 times
Fri 30 May 2025	26.58 (1.14%)	26.21	26.06 - 26.62	0.9945 times
Wed 30 April 2025	26.28 (-1.9%)	26.64	24.82 - 26.77	2.8994 times
Mon 31 March 2025	26.79 (-1.29%)	26.91	26.66 - 27.03	0.9944 times

monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Please login to view indicator analysis. or View indicator analysis of IsharesFallen FALN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period	DMA value
5 day DMA	27.43
12 day DMA	27.35
20 day DMA	27.36
35 day DMA	27.38
50 day DMA	27.39
100 day DMA	27.45
150 day DMA	27.28
200 day DMA	27.02

EMA (exponential moving average) of Ishares Fallen FALN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.44	27.41	27.38
12 day EMA	27.4	27.38	27.36
20 day EMA	27.39	27.38	27.37
35 day EMA	27.39	27.38	27.38
50 day EMA	27.41	27.41	27.41

SMA (simple moving average) of Ishares Fallen FALN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.43	27.39	27.37
12 day SMA	27.35	27.33	27.32
20 day SMA	27.36	27.36	27.36
35 day SMA	27.38	27.37	27.36
50 day SMA	27.39	27.39	27.4
100 day SMA	27.45	27.45	27.45
150 day SMA	27.28	27.28	27.27
200 day SMA	27.02	27.01	27.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme