IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.05 and 26.31

Daily Target 126
Daily Target 226.1
Daily Target 326.263333333333
Daily Target 426.36
Daily Target 526.52

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Mon 15 April 2024 26.19 (-0.8%) 26.43 26.17 - 26.43 0.6785 times
Fri 12 April 2024 26.40 (-0.11%) 26.45 26.37 - 26.46 1.5111 times
Thu 11 April 2024 26.43 (-0.19%) 26.50 26.35 - 26.50 1.0003 times
Wed 10 April 2024 26.48 (-0.75%) 26.53 26.40 - 26.56 2.236 times
Tue 09 April 2024 26.68 (0.26%) 26.67 26.63 - 26.70 0.4797 times
Mon 08 April 2024 26.61 (0.23%) 26.55 26.55 - 26.64 0.4188 times
Fri 05 April 2024 26.55 (-0.08%) 26.58 26.54 - 26.61 0.5662 times
Thu 04 April 2024 26.57 (-0.11%) 26.66 26.54 - 26.68 1.0538 times
Wed 03 April 2024 26.60 (0.08%) 26.54 26.51 - 26.62 0.918 times
Tue 02 April 2024 26.58 (-0.04%) 26.52 26.49 - 26.58 1.1376 times
Mon 01 April 2024 26.59 (-1.01%) 26.68 26.55 - 26.68 1.398 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.05 and 26.31

Weekly Target 126
Weekly Target 226.1
Weekly Target 326.263333333333
Weekly Target 426.36
Weekly Target 526.52

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Mon 15 April 2024 26.19 (-0.8%) 26.43 26.17 - 26.43 0.1906 times
Fri 12 April 2024 26.40 (-0.56%) 26.55 26.35 - 26.70 1.586 times
Fri 05 April 2024 26.55 (-1.15%) 26.68 26.49 - 26.68 1.4252 times
Thu 28 March 2024 26.86 (0.19%) 26.75 26.74 - 26.92 0.3592 times
Fri 22 March 2024 26.81 (1.17%) 26.59 26.51 - 26.87 1.3659 times
Fri 15 March 2024 26.50 (-0.38%) 26.58 26.45 - 26.70 0.7151 times
Fri 08 March 2024 26.60 (0.3%) 26.52 26.51 - 26.70 0.5899 times
Fri 01 March 2024 26.52 (-0.23%) 26.54 26.37 - 26.63 1.342 times
Fri 23 February 2024 26.58 (0.38%) 26.45 26.42 - 26.60 0.813 times
Fri 16 February 2024 26.48 (-0.38%) 26.64 26.31 - 26.65 1.613 times
Fri 09 February 2024 26.58 (0.08%) 26.47 26.35 - 26.61 1.0769 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 25.92 and 26.45

Monthly Target 125.82
Monthly Target 226.01
Monthly Target 326.353333333333
Monthly Target 426.54
Monthly Target 526.88

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Mon 15 April 2024 26.19 (-2.49%) 26.68 26.17 - 26.70 0.546 times
Thu 28 March 2024 26.86 (1.21%) 26.47 26.37 - 26.92 0.5672 times
Thu 29 February 2024 26.54 (-0.67%) 26.66 26.31 - 26.72 0.8976 times
Wed 31 January 2024 26.72 (1.21%) 26.34 26.12 - 26.84 0.8291 times
Fri 29 December 2023 26.40 (2.17%) 25.73 25.70 - 26.61 0.6418 times
Thu 30 November 2023 25.84 (5.43%) 24.50 24.42 - 25.89 1.0824 times
Tue 31 October 2023 24.51 (-1.17%) 24.64 24.12 - 24.65 1.6095 times
Fri 29 September 2023 24.80 (-2.52%) 25.36 24.71 - 25.39 1.0536 times
Thu 31 August 2023 25.44 (-0.16%) 25.26 24.97 - 25.45 0.9957 times
Mon 31 July 2023 25.48 (0.43%) 25.26 24.95 - 25.57 1.777 times
Fri 30 June 2023 25.37 (1.85%) 24.81 24.78 - 25.40 0.9826 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.55
20 day DMA 26.63
35 day DMA 26.6
50 day DMA 26.57
100 day DMA 26.44
150 day DMA 25.89
200 day DMA 25.73

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.4926.53
12 day EMA26.526.5626.59
20 day EMA26.5426.5826.6
35 day EMA26.5826.626.61
50 day EMA26.5626.5826.59

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.5226.55
12 day SMA26.5526.626.63
20 day SMA26.6326.6426.65
35 day SMA26.626.6126.61
50 day SMA26.5726.5826.59
100 day SMA26.4426.4326.43
150 day SMA25.8925.8925.88
200 day SMA25.7325.7325.72
Back to top | Use Dark Theme