IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 27.43 and 27.49
| Daily Target 1 | 27.41 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.47 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.53 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.47 (-0.07%) | 27.49 | 27.44 - 27.50 | 0.4494 times | Thu 04 December 2025 | 27.49 (-0.04%) | 27.49 | 27.43 - 27.49 | 0.4473 times | Wed 03 December 2025 | 27.50 (0.11%) | 27.48 | 27.46 - 27.54 | 2.5968 times | Tue 02 December 2025 | 27.47 (0.26%) | 27.43 | 27.40 - 27.48 | 0.4994 times | Mon 01 December 2025 | 27.40 (-0.62%) | 27.32 | 27.31 - 27.42 | 1.6354 times | Fri 28 November 2025 | 27.57 (-0.04%) | 27.60 | 27.55 - 27.60 | 0.2732 times | Wed 26 November 2025 | 27.58 (0.11%) | 27.52 | 27.52 - 27.60 | 1.1761 times | Tue 25 November 2025 | 27.55 (0.66%) | 27.39 | 27.38 - 27.55 | 1.0815 times | Mon 24 November 2025 | 27.37 (0.29%) | 27.33 | 27.31 - 27.38 | 1.1785 times | Fri 21 November 2025 | 27.29 (0.4%) | 27.24 | 27.21 - 27.31 | 0.6624 times | Thu 20 November 2025 | 27.18 (-0.04%) | 27.28 | 27.16 - 27.32 | 0.9973 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.39 and 27.62
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.44 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.47 (-0.36%) | 27.32 | 27.31 - 27.54 | 1.2762 times | Fri 28 November 2025 | 27.57 (1.03%) | 27.33 | 27.31 - 27.60 | 0.8411 times | Fri 21 November 2025 | 27.29 (0.18%) | 27.23 | 27.11 - 27.32 | 1.7382 times | Fri 14 November 2025 | 27.24 (-0.29%) | 27.37 | 27.20 - 27.47 | 0.849 times | Fri 07 November 2025 | 27.32 (-0.8%) | 27.26 | 27.24 - 27.36 | 0.5979 times | Fri 31 October 2025 | 27.54 (0%) | 27.60 | 27.54 - 27.62 | 0.2275 times | Fri 31 October 2025 | 27.54 (-0.51%) | 27.71 | 27.54 - 27.77 | 0.8411 times | Fri 24 October 2025 | 27.68 (0.62%) | 27.52 | 27.51 - 27.69 | 1.1334 times | Fri 17 October 2025 | 27.51 (0.7%) | 27.41 | 27.36 - 27.62 | 1.3482 times | Fri 10 October 2025 | 27.32 (-1.34%) | 27.69 | 27.31 - 27.71 | 1.1474 times | Fri 03 October 2025 | 27.69 (0%) | 27.73 | 27.63 - 27.79 | 1.9963 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.39 and 27.62
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 27.44 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.47 (-0.36%) | 27.32 | 27.31 - 27.54 | 0.2457 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.7753 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.0302 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.1293 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.5575 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.5091 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 0.9031 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 0.9867 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 2.8765 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 27.03 | 0.9866 times | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 0.9022 times |
Indicator Analysis of IsharesFallen
Please login to view indicator analysis. or View indicator analysis of IsharesFallen FALN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.37 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.48 | 27.47 |
| 12 day EMA | 27.44 | 27.43 | 27.42 |
| 20 day EMA | 27.44 | 27.44 | 27.43 |
| 35 day EMA | 27.45 | 27.45 | 27.45 |
| 50 day EMA | 27.52 | 27.52 | 27.52 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.49 | 27.5 |
| 12 day SMA | 27.42 | 27.4 | 27.36 |
| 20 day SMA | 27.37 | 27.36 | 27.35 |
| 35 day SMA | 27.44 | 27.44 | 27.45 |
| 50 day SMA | 27.49 | 27.5 | 27.5 |
| 100 day SMA | 27.38 | 27.38 | 27.37 |
| 150 day SMA | 27.14 | 27.13 | 27.12 |
| 200 day SMA | 26.97 | 26.97 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
