IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.01 and 27.07

Daily Target 126.96
Daily Target 227
Daily Target 327.023333333333
Daily Target 427.06
Daily Target 527.08

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Mon 24 August 2026 27.03 (0.11%) 27.00 26.99 - 27.05 0.6833 times
Fri 21 August 2026 27.00 (0%) 27.02 26.97 - 27.02 0.6581 times
Thu 20 August 2026 27.00 (-0.22%) 26.99 26.96 - 27.03 1.3254 times
Wed 19 August 2026 27.06 (0.26%) 27.01 27.01 - 27.07 0.972 times
Tue 18 August 2026 26.99 (-0.11%) 27.00 26.97 - 27.04 1.1535 times
Mon 17 August 2026 27.02 (-0.18%) 27.04 27.01 - 27.06 1.8903 times
Fri 14 August 2026 27.07 (-0.18%) 27.09 27.05 - 27.10 0.5043 times
Thu 13 August 2026 27.12 (0.37%) 27.07 27.05 - 27.13 0.9695 times
Wed 12 August 2026 27.02 (0.07%) 27.02 27.01 - 27.04 0.8792 times
Tue 11 August 2026 27.00 (0.04%) 27.00 26.98 - 27.00 0.9644 times
Mon 10 August 2026 26.99 (0%) 26.99 26.94 - 27.01 3.7161 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.01 and 27.07

Weekly Target 126.96
Weekly Target 227
Weekly Target 327.023333333333
Weekly Target 427.06
Weekly Target 527.08

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Mon 24 August 2026 27.03 (0.11%) 27.00 26.99 - 27.05 0.1435 times
Fri 21 August 2026 27.00 (-0.26%) 27.04 26.96 - 27.07 1.26 times
Fri 14 August 2026 27.07 (0.3%) 26.99 26.94 - 27.13 1.4772 times
Fri 07 August 2026 26.99 (0.26%) 26.83 26.82 - 27.01 1.5797 times
Fri 31 July 2026 26.92 (0.19%) 26.94 26.84 - 26.97 1.4037 times
Fri 24 July 2026 26.87 (0%) 26.87 26.85 - 26.91 0.2988 times
Fri 24 July 2026 26.87 (-0.89%) 27.12 26.82 - 27.13 1.1575 times
Fri 17 July 2026 27.11 (0.07%) 27.08 27.00 - 27.15 0.6564 times
Fri 10 July 2026 27.09 (-0.33%) 27.20 27.05 - 27.22 0.6215 times
Thu 02 July 2026 27.18 (-0.04%) 27.20 27.09 - 27.27 1.4016 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 1.1485 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.93 and 27.24

Monthly Target 126.68
Monthly Target 226.86
Monthly Target 326.993333333333
Monthly Target 427.17
Monthly Target 527.3

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Mon 24 August 2026 27.03 (0.41%) 26.83 26.82 - 27.13 0.7154 times
Fri 31 July 2026 26.92 (-1.17%) 27.10 26.82 - 27.22 0.8104 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.0503 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.1731 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0439 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.1819 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8081 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6863 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8475 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.6831 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9077 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.02
20 day DMA 26.99
35 day DMA 27
50 day DMA 27.05
100 day DMA 27.06
150 day DMA 27.11
200 day DMA 27.18

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.0127.02
12 day EMA27.0227.0227.02
20 day EMA27.0127.0127.01
35 day EMA27.0427.0427.04
50 day EMA27.0527.0527.05

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.0127.03
12 day SMA27.0227.0227.01
20 day SMA26.9926.9826.97
35 day SMA2727.0127.01
50 day SMA27.0527.0627.06
100 day SMA27.0627.0527.05
150 day SMA27.1127.1227.12
200 day SMA27.1827.1827.19
Back to top | Use Dark Theme