IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.15 and 27.21

Daily Target 127.12
Daily Target 227.15
Daily Target 327.18
Daily Target 427.21
Daily Target 527.24

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 02 July 2026 27.18 (0.22%) 27.18 27.15 - 27.21 1.2027 times
Wed 01 July 2026 27.12 (-0.44%) 27.10 27.09 - 27.14 2.1887 times
Tue 30 June 2026 27.24 (0%) 27.27 27.22 - 27.27 1.3226 times
Mon 29 June 2026 27.24 (0.18%) 27.20 27.18 - 27.25 0.4814 times
Fri 26 June 2026 27.19 (-0.11%) 27.20 27.17 - 27.25 1.196 times
Thu 25 June 2026 27.22 (0.15%) 27.22 27.18 - 27.23 0.8965 times
Wed 24 June 2026 27.18 (0.07%) 27.20 27.16 - 27.21 0.5568 times
Tue 23 June 2026 27.16 (0%) 27.10 27.10 - 27.18 0.7037 times
Mon 22 June 2026 27.16 (-0.11%) 27.19 27.14 - 27.19 0.904 times
Thu 18 June 2026 27.19 (0.33%) 27.16 27.16 - 27.21 0.5475 times
Wed 17 June 2026 27.10 (-0.26%) 27.15 27.09 - 27.21 0.9512 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.05 and 27.23

Weekly Target 127
Weekly Target 227.09
Weekly Target 327.18
Weekly Target 427.27
Weekly Target 527.36

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 02 July 2026 27.18 (-0.04%) 27.20 27.09 - 27.27 0.9674 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 0.7926 times
Thu 18 June 2026 27.19 (0.33%) 27.18 27.09 - 27.21 0.9484 times
Fri 12 June 2026 27.10 (0.78%) 26.94 26.88 - 27.12 1.081 times
Fri 05 June 2026 26.89 (-1.14%) 27.00 26.84 - 27.09 1.3618 times
Fri 29 May 2026 27.20 (0.67%) 27.08 27.01 - 27.21 1.2286 times
Fri 22 May 2026 27.02 (0.78%) 26.85 26.68 - 27.04 1.3992 times
Fri 15 May 2026 26.81 (-1.18%) 27.09 26.79 - 27.12 0.9174 times
Fri 08 May 2026 27.13 (0.04%) 27.12 27.03 - 27.15 0.4934 times
Wed 06 May 2026 27.12 (0.3%) 27.02 26.91 - 27.15 0.8103 times
Fri 01 May 2026 27.04 (-0.59%) 27.20 27.01 - 27.24 0.7213 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.14 and 27.26

Monthly Target 127.04
Monthly Target 227.11
Monthly Target 327.16
Monthly Target 427.23
Monthly Target 527.28

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 02 July 2026 27.18 (-0.22%) 27.10 27.09 - 27.21 0.154 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.1023 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.2311 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0955 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.2898 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8481 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7203 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8894 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7169 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9526 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0441 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.18
20 day DMA 27.11
35 day DMA 27.05
50 day DMA 27.07
100 day DMA 27.1
150 day DMA 27.21
200 day DMA 27.29

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1827.21
12 day EMA27.1627.1627.17
20 day EMA27.1327.1327.13
35 day EMA27.1327.1327.13
50 day EMA27.0927.0927.09

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.227.21
12 day SMA27.1827.1827.18
20 day SMA27.1127.127.09
35 day SMA27.0527.0527.05
50 day SMA27.0727.0727.07
100 day SMA27.127.127.1
150 day SMA27.2127.2227.22
200 day SMA27.2927.2927.3
Back to top | Use Dark Theme