FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.36 and 1.44

Daily Target 11.29
Daily Target 21.34
Daily Target 31.3733333333333
Daily Target 41.42
Daily Target 51.45

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Tue 03 March 2026 1.38 (-2.82%) 1.33 1.33 - 1.41 1.0167 times
Mon 02 March 2026 1.42 (6.77%) 1.37 1.29 - 1.42 0.7891 times
Fri 27 February 2026 1.33 (0.76%) 1.35 1.28 - 1.35 0.4097 times
Thu 26 February 2026 1.32 (1.54%) 1.33 1.30 - 1.38 0.4249 times
Wed 25 February 2026 1.30 (1.56%) 1.23 1.23 - 1.33 1.3354 times
Tue 24 February 2026 1.28 (-1.54%) 1.30 1.28 - 1.30 0.4249 times
Mon 23 February 2026 1.30 (0%) 1.32 1.30 - 1.35 0.5766 times
Fri 20 February 2026 1.30 (0.78%) 1.29 1.28 - 1.32 0.5311 times
Thu 19 February 2026 1.29 (-2.27%) 1.30 1.28 - 1.33 0.2883 times
Tue 17 February 2026 1.32 (7.32%) 1.31 1.27 - 1.36 4.2033 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.8953 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.34 and 1.47

Weekly Target 11.23
Weekly Target 21.31
Weekly Target 31.3633333333333
Weekly Target 41.44
Weekly Target 51.49

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Tue 03 March 2026 1.38 (3.76%) 1.37 1.29 - 1.42 0.0075 times
Fri 27 February 2026 1.33 (2.31%) 1.32 1.23 - 1.38 0.0131 times
Fri 20 February 2026 1.30 (5.69%) 1.31 1.27 - 1.36 0.0207 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.0037 times
Fri 13 February 2026 1.23 (3.36%) 1.20 1.20 - 1.33 0.0215 times
Fri 06 February 2026 1.19 (-15%) 1.37 1.19 - 1.38 0.0453 times
Fri 30 January 2026 1.40 (-4.76%) 1.44 1.38 - 1.85 1.3782 times
Fri 23 January 2026 1.47 (12.21%) 1.27 1.23 - 1.54 2.4743 times
Fri 16 January 2026 1.31 (8.26%) 1.23 1.09 - 1.81 6.0211 times
Fri 09 January 2026 1.21 (-6.2%) 1.31 1.21 - 1.43 0.0147 times
Fri 02 January 2026 1.29 (-9.79%) 1.42 1.26 - 1.49 0.0187 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.34 and 1.47

Monthly Target 11.23
Monthly Target 21.31
Monthly Target 31.3633333333333
Monthly Target 41.44
Monthly Target 51.49

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Tue 03 March 2026 1.38 (3.76%) 1.37 1.29 - 1.42 0.0061 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0854 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.1059 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0622 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0835 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5187 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2087 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1373 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.57 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2223 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.7839 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.31
20 day DMA 1.28
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.47
150 day DMA 1.57
200 day DMA 1.64

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.31
12 day EMA1.331.321.3
20 day EMA1.331.321.31
35 day EMA1.331.331.32
50 day EMA1.351.351.35

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.331.31
12 day SMA1.311.31.29
20 day SMA1.281.281.28
35 day SMA1.341.331.33
50 day SMA1.341.341.34
100 day SMA1.471.471.48
150 day SMA1.571.581.58
200 day SMA1.641.641.64
Back to top | Use Dark Theme