FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.85 and 0.89

Daily Target 10.82
Daily Target 20.84
Daily Target 30.85666666666667
Daily Target 40.88
Daily Target 50.9

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.87 (4.82%) 0.83 0.83 - 0.87 0.9903 times
Tue 23 April 2024 0.83 (0%) 0.83 0.83 - 0.85 0.5986 times
Mon 22 April 2024 0.83 (1.22%) 0.81 0.81 - 0.85 1.2852 times
Fri 19 April 2024 0.82 (1.23%) 0.82 0.81 - 0.83 2.0246 times
Thu 18 April 2024 0.81 (0%) 0.83 0.80 - 0.83 0.9595 times
Wed 17 April 2024 0.81 (-1.22%) 0.84 0.79 - 0.84 1.4481 times
Tue 16 April 2024 0.82 (-3.53%) 0.82 0.82 - 0.85 0.6426 times
Mon 15 April 2024 0.85 (0%) 0.84 0.82 - 0.85 0.6866 times
Fri 12 April 2024 0.85 (0%) 0.87 0.84 - 0.87 0.8275 times
Thu 11 April 2024 0.85 (-1.16%) 0.86 0.84 - 0.86 0.537 times
Wed 10 April 2024 0.86 (0%) 0.86 0.85 - 0.89 1.2984 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.84 and 0.9

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.85
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.87 (6.1%) 0.81 0.81 - 0.87 0.1907 times
Fri 19 April 2024 0.82 (-3.53%) 0.84 0.79 - 0.85 0.3822 times
Fri 12 April 2024 0.85 (0%) 0.87 0.84 - 0.89 0.4138 times
Fri 05 April 2024 0.85 (2.41%) 0.89 0.80 - 0.89 0.6862 times
Thu 28 March 2024 0.83 (-3.49%) 0.86 0.80 - 0.88 0.5598 times
Fri 22 March 2024 0.86 (-3.37%) 0.88 0.77 - 0.93 1.0851 times
Fri 15 March 2024 0.89 (-8.25%) 0.98 0.85 - 0.98 1.2831 times
Fri 08 March 2024 0.97 (-11.01%) 1.09 0.95 - 1.10 1.8414 times
Fri 01 March 2024 1.09 (0.93%) 1.08 1.06 - 1.18 1.4583 times
Fri 23 February 2024 1.08 (-14.29%) 1.24 1.07 - 1.31 2.0995 times
Fri 16 February 2024 1.26 (10.53%) 1.12 1.10 - 2.35 57.3217 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.78 and 0.88

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.85
Monthly Target 40.91
Monthly Target 50.95

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.87 (4.82%) 0.89 0.79 - 0.89 0.1375 times
Thu 28 March 2024 0.83 (-21.7%) 1.06 0.77 - 1.15 0.4226 times
Thu 29 February 2024 1.06 (-3.64%) 1.10 1.02 - 2.35 5.0085 times
Wed 31 January 2024 1.10 (-11.29%) 1.26 1.04 - 1.34 0.1691 times
Fri 29 December 2023 1.24 (5.08%) 1.30 1.04 - 1.49 0.2909 times
Thu 30 November 2023 1.18 (1.72%) 1.19 1.14 - 1.61 0.1163 times
Tue 31 October 2023 1.16 (-27.5%) 1.61 1.08 - 1.75 0.095 times
Fri 29 September 2023 1.60 (357.14%) 0.36 0.21 - 1.90 1.2725 times
Thu 31 August 2023 0.35 (-30%) 0.52 0.32 - 0.53 1.1562 times
Mon 31 July 2023 0.50 (21.95%) 0.41 0.41 - 0.54 1.3313 times
Fri 30 June 2023 0.41 (-10.87%) 0.45 0.40 - 0.49 0.8964 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.87
50 day DMA 0.96
100 day DMA 1.05
150 day DMA 1.15
200 day DMA 0.96

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.820.82
12 day EMA0.840.840.84
20 day EMA0.870.870.87
35 day EMA0.90.90.9
50 day EMA0.950.950.96

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.82
12 day SMA0.840.840.84
20 day SMA0.840.840.84
35 day SMA0.870.880.88
50 day SMA0.960.970.97
100 day SMA1.051.051.06
150 day SMA1.151.151.14
200 day SMA0.960.960.95
Back to top | Use Dark Theme