FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.12 and 0.14

Daily Target 10.12
Daily Target 20.12
Daily Target 30.13666666666667
Daily Target 40.14
Daily Target 50.16

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.13 (0%) 0.14 0.13 - 0.15 2.1004 times
Thu 13 August 2026 0.13 (0%) 0.12 0.12 - 0.13 0.3891 times
Wed 12 August 2026 0.13 (-23.53%) 0.14 0.12 - 0.14 1.2665 times
Tue 11 August 2026 0.17 (6.25%) 0.16 0.15 - 0.20 5.2325 times
Mon 10 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.0796 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.09 times
Thu 06 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.0671 times
Wed 05 August 2026 0.16 (0%) 0.17 0.15 - 0.19 0.4448 times
Tue 04 August 2026 0.16 (0%) 0.16 0.15 - 0.17 0.0608 times
Mon 03 August 2026 0.16 (0%) 0.16 0.16 - 0.17 0.2692 times
Fri 31 July 2026 0.16 (0%) 0.15 0.15 - 0.18 0.2637 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.09 and 0.17

Weekly Target 10.07
Weekly Target 20.1
Weekly Target 30.15
Weekly Target 40.18
Weekly Target 50.23

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 6.2064 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.6378 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.4428 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.0604 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.2555 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.1923 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.253 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 1.7335 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.1813 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.037 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.0824 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.09 and 0.17

Monthly Target 10.07
Monthly Target 20.1
Monthly Target 30.15
Monthly Target 40.18
Monthly Target 50.23

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 5.7033 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 1.4044 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 1.3099 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0464 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0432 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0221 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0151 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 1.4298 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.011 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0147 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.0915 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.18
50 day DMA 0.48
100 day DMA 0.87
150 day DMA 1.02
200 day DMA 1.13

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.15
12 day EMA0.160.170.18
20 day EMA0.180.190.2
35 day EMA0.360.370.38
50 day EMA0.50.520.54

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.150.16
12 day SMA0.150.160.16
20 day SMA0.160.170.17
35 day SMA0.180.210.25
50 day SMA0.480.50.53
100 day SMA0.870.890.9
150 day SMA1.021.031.04
200 day SMA1.131.141.15
Back to top | Use Dark Theme