Login or Join
HomepageFarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc
Strong Daily Stock price targets for FarmmiInc FAMI are 1.64 and 1.72
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.74 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.64 (-4.65%) | 1.63 | 1.63 - 1.71 | 0.1052 times |
| Wed 13 August 2025 | 1.72 (8.18%) | 1.66 | 1.60 - 1.72 | 0.2357 times |
| Tue 12 August 2025 | 1.59 (-0.63%) | 1.60 | 1.56 - 1.63 | 0.2441 times |
| Mon 11 August 2025 | 1.60 (0%) | 1.60 | 1.54 - 1.61 | 0.2231 times |
| Fri 08 August 2025 | 1.60 (5.26%) | 1.53 | 1.52 - 1.60 | 1.4268 times |
| Thu 07 August 2025 | 1.52 (-5.59%) | 1.62 | 1.51 - 1.62 | 1.0269 times |
| Wed 06 August 2025 | 1.61 (-1.83%) | 1.63 | 1.56 - 1.65 | 0.5387 times |
| Tue 05 August 2025 | 1.64 (-3.53%) | 1.68 | 1.61 - 1.68 | 0.4588 times |
| Fri 01 August 2025 | 1.70 (-1.16%) | 1.75 | 1.70 - 1.78 | 1.0564 times |
| Thu 31 July 2025 | 1.72 (-2.82%) | 1.80 | 1.68 - 1.95 | 4.6843 times |
| Wed 30 July 2025 | 1.77 (-5.35%) | 1.81 | 1.60 - 2.10 | 8.2155 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.59 and 1.77
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.64 (2.5%) | 1.60 | 1.54 - 1.72 | 0.1229 times |
| Fri 08 August 2025 | 1.60 (-5.88%) | 1.68 | 1.51 - 1.68 | 0.525 times |
| Fri 01 August 2025 | 1.70 (-8.11%) | 1.96 | 1.60 - 2.10 | 3.0179 times |
| Fri 25 July 2025 | 1.85 (-1.6%) | 1.87 | 1.80 - 2.12 | 1.9155 times |
| Fri 18 July 2025 | 1.88 (-4.08%) | 1.95 | 1.77 - 2.03 | 0.8906 times |
| Fri 11 July 2025 | 1.96 (9.5%) | 1.77 | 1.77 - 2.17 | 1.2682 times |
| Thu 03 July 2025 | 1.79 (-1.65%) | 1.82 | 1.65 - 2.00 | 0.6108 times |
| Fri 27 June 2025 | 1.82 (-1.09%) | 1.87 | 1.75 - 1.94 | 0.3739 times |
| Fri 20 June 2025 | 1.84 (5.14%) | 1.85 | 1.79 - 2.00 | 0.5557 times |
| Fri 13 June 2025 | 1.75 (-6.42%) | 1.87 | 1.75 - 1.99 | 0.7196 times |
| Fri 06 June 2025 | 1.87 (3.31%) | 1.78 | 1.75 - 2.12 | 0.694 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.44 and 1.71
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.64 (-4.65%) | 1.75 | 1.51 - 1.78 | 0.0057 times |
| Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.0505 times |
| Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.0197 times |
| Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.0694 times |
| Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.0302 times |
| Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 3.5794 times |
| Fri 28 February 2025 | 0.24 (-7.69%) | 0.23 | 0.23 - 0.28 | 0.3045 times |
| Fri 31 January 2025 | 0.26 (-13.33%) | 0.31 | 0.25 - 0.59 | 5.3273 times |
| Tue 31 December 2024 | 0.30 (15.38%) | 0.28 | 0.26 - 0.34 | 0.2546 times |
| Tue 26 November 2024 | 0.26 (-13.33%) | 0.30 | 0.24 - 0.33 | 0.3587 times |
| Thu 31 October 2024 | 0.30 (11.11%) | 0.28 | 0.21 - 0.53 | 2.7596 times |
Indicator Analysis of FarmmiInc
Please login to view indicator analysis. or View indicator analysis of FarmmiInc FAMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.6 |
| 12 day EMA | 1.67 | 1.68 | 1.67 |
| 20 day EMA | 1.71 | 1.72 | 1.72 |
| 35 day EMA | 1.75 | 1.76 | 1.76 |
| 50 day EMA | 1.78 | 1.79 | 1.79 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.61 | 1.58 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.75 | 1.76 | 1.76 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.8 | 1.81 | 1.81 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.3 | 1.3 | 1.29 |
| 200 day SMA | 1.05 | 1.05 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.