FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.67 and 1.77

Daily Target 11.6
Daily Target 21.64
Daily Target 31.6966666666667
Daily Target 41.74
Daily Target 51.8

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Thu 03 April 2025 1.69 (-0.59%) 1.68 1.65 - 1.75 0.4017 times
Wed 02 April 2025 1.70 (0.59%) 1.65 1.64 - 1.76 0.5298 times
Tue 01 April 2025 1.69 (1.81%) 1.64 1.61 - 1.69 0.5783 times
Mon 31 March 2025 1.66 (-4.05%) 1.67 1.66 - 1.70 0.7548 times
Fri 28 March 2025 1.73 (-12.18%) 1.81 1.70 - 1.84 0.8276 times
Wed 26 March 2025 1.97 (1.55%) 1.97 1.94 - 2.02 0.606 times
Mon 24 March 2025 1.94 (5.43%) 1.84 1.84 - 1.94 1.2431 times
Fri 21 March 2025 1.84 (-8%) 1.94 1.74 - 1.94 0.9591 times
Thu 20 March 2025 2.00 (3.63%) 1.84 1.77 - 2.07 1.5478 times
Wed 19 March 2025 1.93 (-4.46%) 1.98 1.79 - 2.00 2.5519 times
Tue 18 March 2025 2.02 (3.59%) 1.90 1.89 - 2.05 1.2119 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.65 and 1.8

Weekly Target 11.54
Weekly Target 21.61
Weekly Target 31.6866666666667
Weekly Target 41.76
Weekly Target 51.84

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Thu 03 April 2025 1.69 (-2.31%) 1.67 1.61 - 1.76 0.0075 times
Fri 28 March 2025 1.73 (-5.98%) 1.84 1.70 - 2.02 0.0089 times
Fri 21 March 2025 1.84 (1050%) 1.74 1.43 - 2.07 0.0327 times
Fri 14 March 2025 0.16 (-33.33%) 0.23 0.14 - 0.23 0.9878 times
Fri 07 March 2025 0.24 (0%) 0.25 0.22 - 0.29 8.0379 times
Fri 28 February 2025 0.24 (-4%) 0.25 0.23 - 0.27 0.375 times
Fri 21 February 2025 0.25 (-7.41%) 0.27 0.23 - 0.27 0.094 times
Fri 14 February 2025 0.27 (3.85%) 0.26 0.25 - 0.28 0.0991 times
Fri 07 February 2025 0.26 (0%) 0.23 0.23 - 0.28 0.2034 times
Fri 31 January 2025 0.26 (-3.7%) 0.27 0.25 - 0.28 0.1536 times
Fri 24 January 2025 0.27 (-10%) 0.30 0.25 - 0.30 0.2801 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.65 and 1.8

Monthly Target 11.54
Monthly Target 21.61
Monthly Target 31.6866666666667
Monthly Target 41.76
Monthly Target 51.84

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 03 April 2025 1.69 (1.81%) 1.64 1.61 - 1.76 0.0013 times
Mon 31 March 2025 1.66 (591.67%) 0.25 0.14 - 2.07 2.3998 times
Fri 28 February 2025 0.24 (-7.69%) 0.23 0.23 - 0.28 0.2041 times
Fri 31 January 2025 0.26 (-13.33%) 0.31 0.25 - 0.59 3.5716 times
Tue 31 December 2024 0.30 (15.38%) 0.28 0.26 - 0.34 0.1707 times
Tue 26 November 2024 0.26 (-13.33%) 0.30 0.24 - 0.33 0.2405 times
Thu 31 October 2024 0.30 (11.11%) 0.28 0.21 - 0.53 1.8502 times
Mon 30 September 2024 0.27 (28.57%) 0.21 0.19 - 0.34 0.3453 times
Fri 30 August 2024 0.21 (-63.79%) 0.60 0.17 - 0.60 1.1669 times
Wed 31 July 2024 0.58 (-9.38%) 0.64 0.53 - 0.66 0.0496 times
Fri 28 June 2024 0.64 (-17.95%) 0.77 0.60 - 0.86 0.0324 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.84
20 day DMA 1.19
35 day DMA 0.79
50 day DMA 0.63
100 day DMA 0.46
150 day DMA 0.4
200 day DMA 0.45

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.73
12 day EMA1.571.551.52
20 day EMA1.341.31.26
35 day EMA1.020.980.94
50 day EMA0.70.660.62

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.751.8
12 day SMA1.841.721.59
20 day SMA1.191.121.04
35 day SMA0.790.750.7
50 day SMA0.630.60.57
100 day SMA0.460.450.44
150 day SMA0.40.390.39
200 day SMA0.450.450.45
Back to top | Use Dark Theme