FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.43 and 1.47

Daily Target 11.4
Daily Target 21.41
Daily Target 31.4366666666667
Daily Target 41.45
Daily Target 51.48

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.43 (0%) 1.42 1.42 - 1.46 0.7047 times
Wed 24 December 2025 1.43 (1.42%) 1.46 1.42 - 1.55 1.272 times
Tue 23 December 2025 1.41 (-2.76%) 1.46 1.40 - 1.48 1.5126 times
Mon 22 December 2025 1.45 (1.4%) 1.48 1.44 - 1.48 0.2884 times
Fri 19 December 2025 1.43 (1.42%) 1.49 1.34 - 1.49 2.9049 times
Thu 18 December 2025 1.41 (0.71%) 1.47 1.41 - 1.47 0.2063 times
Wed 17 December 2025 1.40 (-3.45%) 1.42 1.40 - 1.46 0.4813 times
Tue 16 December 2025 1.45 (2.84%) 1.43 1.30 - 1.48 1.7361 times
Mon 15 December 2025 1.41 (-6%) 1.49 1.41 - 1.53 0.8594 times
Fri 12 December 2025 1.50 (0%) 1.50 1.50 - 1.50 0.0344 times
Thu 11 December 2025 1.50 (1.35%) 1.50 1.50 - 1.51 0.2578 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.34 and 1.49

Weekly Target 11.31
Weekly Target 21.37
Weekly Target 31.46
Weekly Target 41.52
Weekly Target 51.61

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.43 (0%) 1.48 1.40 - 1.55 0.6715 times
Fri 19 December 2025 1.43 (-4.67%) 1.49 1.30 - 1.53 1.0999 times
Fri 12 December 2025 1.50 (0%) 1.50 1.45 - 1.54 0.3636 times
Fri 05 December 2025 1.50 (-5.66%) 1.58 1.45 - 1.60 0.8249 times
Fri 28 November 2025 1.59 (14.39%) 1.37 1.32 - 1.59 0.4155 times
Fri 21 November 2025 1.39 (-9.74%) 1.56 1.26 - 1.58 1.3718 times
Fri 14 November 2025 1.54 (2.67%) 1.50 1.49 - 1.57 0.942 times
Fri 07 November 2025 1.50 (-5.66%) 1.62 1.39 - 1.62 2.2425 times
Fri 31 October 2025 1.59 (0%) 1.65 1.54 - 1.67 0.2627 times
Fri 31 October 2025 1.59 (-14.05%) 1.88 1.54 - 1.94 1.8056 times
Fri 24 October 2025 1.85 (3.93%) 1.73 1.73 - 1.88 2.6171 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.22 and 1.52

Monthly Target 11.14
Monthly Target 21.29
Monthly Target 31.4433333333333
Monthly Target 41.59
Monthly Target 51.74

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.43 (-10.06%) 1.58 1.30 - 1.60 0.0115 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0193 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.1197 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.0482 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.0317 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.1316 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.0513 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.181 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 0.0786 times
Mon 31 March 2025 1.66 (591.67%) 0.25 0.14 - 2.07 9.3273 times
Fri 28 February 2025 0.24 (-7.69%) 0.23 0.23 - 0.28 0.7935 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.44
20 day DMA 1.47
35 day DMA 1.48
50 day DMA 1.56
100 day DMA 1.67
150 day DMA 1.72
200 day DMA 1.71

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.43
12 day EMA1.451.451.45
20 day EMA1.471.471.47
35 day EMA1.511.511.51
50 day EMA1.551.551.56

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.42
12 day SMA1.441.441.45
20 day SMA1.471.471.48
35 day SMA1.481.481.48
50 day SMA1.561.561.57
100 day SMA1.671.671.68
150 day SMA1.721.721.73
200 day SMA1.711.71.7
Back to top | Use Dark Theme