FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Wed 12 March 2025 0.20 (-4.76%) 0.21 0.20 - 0.21 0.1523 times
Tue 11 March 2025 0.21 (-8.7%) 0.20 0.20 - 0.22 0.209 times
Mon 10 March 2025 0.23 (-4.17%) 0.23 0.20 - 0.23 0.3492 times
Fri 07 March 2025 0.24 (4.35%) 0.28 0.23 - 0.29 8.6377 times
Thu 06 March 2025 0.23 (0%) 0.23 0.22 - 0.23 0.5219 times
Wed 05 March 2025 0.23 (4.55%) 0.23 0.22 - 0.24 0.0271 times
Tue 04 March 2025 0.22 (-4.35%) 0.24 0.22 - 0.24 0.0328 times
Mon 03 March 2025 0.23 (-4.17%) 0.25 0.23 - 0.26 0.0196 times
Fri 28 February 2025 0.24 (-4%) 0.24 0.23 - 0.25 0.0264 times
Thu 27 February 2025 0.25 (0%) 0.26 0.24 - 0.26 0.0242 times
Wed 26 February 2025 0.25 (4.17%) 0.24 0.24 - 0.26 0.1698 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.19 and 0.22

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.21
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Wed 12 March 2025 0.20 (-16.67%) 0.23 0.20 - 0.23 0.3327 times
Fri 07 March 2025 0.24 (0%) 0.25 0.22 - 0.29 4.3264 times
Fri 28 February 2025 0.24 (-4%) 0.25 0.23 - 0.27 0.2019 times
Fri 21 February 2025 0.25 (-7.41%) 0.27 0.23 - 0.27 0.0506 times
Fri 14 February 2025 0.27 (3.85%) 0.26 0.25 - 0.28 0.0533 times
Fri 07 February 2025 0.26 (0%) 0.23 0.23 - 0.28 0.1095 times
Fri 31 January 2025 0.26 (-3.7%) 0.27 0.25 - 0.28 0.0827 times
Fri 24 January 2025 0.27 (-10%) 0.30 0.25 - 0.30 0.1508 times
Fri 17 January 2025 0.30 (0%) 0.30 0.28 - 0.31 0.0916 times
Fri 17 January 2025 0.30 (-18.92%) 0.33 0.28 - 0.59 4.6005 times
Fri 10 January 2025 0.37 (12.12%) 0.34 0.29 - 0.37 1.9585 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.16 and 0.25

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.23
Monthly Target 40.26
Monthly Target 50.32

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 12 March 2025 0.20 (-16.67%) 0.25 0.20 - 0.29 2.3084 times
Fri 28 February 2025 0.24 (-7.69%) 0.23 0.23 - 0.28 0.2058 times
Fri 31 January 2025 0.26 (-13.33%) 0.31 0.25 - 0.59 3.5998 times
Tue 31 December 2024 0.30 (15.38%) 0.28 0.26 - 0.34 0.172 times
Tue 26 November 2024 0.26 (-13.33%) 0.30 0.24 - 0.33 0.2424 times
Thu 31 October 2024 0.30 (11.11%) 0.28 0.21 - 0.53 1.8648 times
Mon 30 September 2024 0.27 (28.57%) 0.21 0.19 - 0.34 0.3481 times
Fri 30 August 2024 0.21 (-63.79%) 0.60 0.17 - 0.60 1.1761 times
Wed 31 July 2024 0.58 (-9.38%) 0.64 0.53 - 0.66 0.0499 times
Fri 28 June 2024 0.64 (-17.95%) 0.77 0.60 - 0.86 0.0326 times
Fri 31 May 2024 0.78 (-7.14%) 0.86 0.70 - 0.94 0.055 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.27
100 day DMA 0.29
150 day DMA 0.3
200 day DMA 0.4

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.23
12 day EMA0.230.240.25
20 day EMA0.250.260.27
35 day EMA0.280.290.29
50 day EMA0.280.280.28

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.230.23
12 day SMA0.230.240.24
20 day SMA0.240.240.25
35 day SMA0.250.250.25
50 day SMA0.270.270.27
100 day SMA0.290.290.29
150 day SMA0.30.310.31
200 day SMA0.40.40.4
Back to top | Use Dark Theme