FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.18 and 1.19

Daily Target 11.17
Daily Target 21.17
Daily Target 31.1766666666667
Daily Target 41.18
Daily Target 51.19

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.18 (-0.84%) 1.17 1.17 - 1.18 0.2 times
Thu 30 April 2026 1.19 (3.48%) 1.20 1.19 - 1.22 0.2632 times
Wed 29 April 2026 1.15 (-4.96%) 1.20 1.13 - 1.20 0.4211 times
Tue 28 April 2026 1.21 (-1.63%) 1.21 1.21 - 1.21 0.1474 times
Mon 27 April 2026 1.23 (0.82%) 1.20 1.19 - 1.23 0.6 times
Fri 24 April 2026 1.22 (-2.4%) 1.24 1.19 - 1.24 1 times
Thu 23 April 2026 1.25 (0%) 1.22 1.19 - 1.25 1.5895 times
Wed 22 April 2026 1.25 (2.46%) 1.27 1.18 - 1.27 1.6421 times
Tue 21 April 2026 1.22 (-3.94%) 1.22 1.19 - 1.23 2.1263 times
Mon 20 April 2026 1.27 (0.79%) 1.33 1.21 - 1.33 2.0105 times
Fri 17 April 2026 1.26 (5%) 1.25 1.18 - 1.50 30.4526 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.11 and 1.21

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.18
Weekly Target 41.23
Weekly Target 51.28

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.18 (-3.28%) 1.20 1.13 - 1.23 0.208 times
Fri 24 April 2026 1.22 (-3.17%) 1.33 1.18 - 1.33 1.0671 times
Fri 17 April 2026 1.26 (5%) 1.35 1.15 - 1.50 4.1635 times
Fri 10 April 2026 1.20 (0%) 1.15 1.10 - 1.40 0.9721 times
Thu 02 April 2026 1.20 (-3.23%) 1.22 1.17 - 1.27 0.2228 times
Fri 27 March 2026 1.24 (-1.59%) 1.24 1.22 - 1.28 0.1637 times
Fri 20 March 2026 1.26 (2.44%) 1.24 1.24 - 1.30 0.1289 times
Fri 13 March 2026 1.23 (-6.82%) 1.30 1.23 - 1.53 2.3745 times
Fri 06 March 2026 1.32 (-0.75%) 1.37 1.29 - 1.42 0.4188 times
Fri 27 February 2026 1.33 (2.31%) 1.32 1.23 - 1.38 0.2805 times
Fri 20 February 2026 1.30 (5.69%) 1.31 1.27 - 1.36 0.4443 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.18 and 1.19

Monthly Target 11.17
Monthly Target 21.17
Monthly Target 31.1766666666667
Monthly Target 41.18
Monthly Target 51.19

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.18 (-0.84%) 1.17 1.17 - 1.18 0.001 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.2559 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.1312 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0892 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.4673 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.065 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0872 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5418 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.218 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1434 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5954 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.21
35 day DMA 1.23
50 day DMA 1.26
100 day DMA 1.31
150 day DMA 1.44
200 day DMA 1.52

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.2
12 day EMA1.211.221.23
20 day EMA1.231.241.24
35 day EMA1.261.261.26
50 day EMA1.271.271.27

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.21
12 day SMA1.221.221.23
20 day SMA1.211.221.22
35 day SMA1.231.241.24
50 day SMA1.261.271.27
100 day SMA1.311.321.32
150 day SMA1.441.441.45
200 day SMA1.521.521.53
Back to top | Use Dark Theme