Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 200.32 and 205.96
| Daily Target 1 | 195.8 |
| Daily Target 2 | 199.19 |
| Daily Target 3 | 201.44 |
| Daily Target 4 | 204.83 |
| Daily Target 5 | 207.08 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 202.58 (0.92%) | 200.00 | 198.05 - 203.69 | 0.9966 times | Fri 19 April 2024 | 200.74 (0.57%) | 201.23 | 200.10 - 203.85 | 1.2673 times | Thu 18 April 2024 | 199.60 (-0.77%) | 202.07 | 198.74 - 202.76 | 0.7483 times | Wed 17 April 2024 | 201.15 (-1.37%) | 203.60 | 199.37 - 204.99 | 1.1107 times | Tue 16 April 2024 | 203.95 (-0.68%) | 203.96 | 201.82 - 205.20 | 0.9373 times | Mon 15 April 2024 | 205.35 (-0.48%) | 207.91 | 204.61 - 209.48 | 0.865 times | Fri 12 April 2024 | 206.34 (-0.92%) | 209.36 | 205.00 - 211.96 | 1.0746 times | Thu 11 April 2024 | 208.26 (0.98%) | 207.00 | 203.60 - 208.29 | 0.8798 times | Wed 10 April 2024 | 206.23 (0.34%) | 204.00 | 203.76 - 206.81 | 0.8324 times | Tue 09 April 2024 | 205.53 (-0.5%) | 207.55 | 204.75 - 208.49 | 1.288 times | Mon 08 April 2024 | 206.57 (1.1%) | 204.58 | 203.40 - 208.49 | 1.2881 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 200.32 and 205.96
| Weekly Target 1 | 195.8 |
| Weekly Target 2 | 199.19 |
| Weekly Target 3 | 201.44 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 202.58 (0.92%) | 200.00 | 198.05 - 203.69 | 0.2057 times | Fri 19 April 2024 | 200.74 (-2.71%) | 207.91 | 198.74 - 209.48 | 1.0175 times | Fri 12 April 2024 | 206.34 (0.99%) | 204.58 | 203.40 - 211.96 | 1.1072 times | Fri 05 April 2024 | 204.32 (3.1%) | 199.35 | 197.57 - 205.03 | 1.0405 times | Thu 28 March 2024 | 198.17 (1.78%) | 195.73 | 193.45 - 198.53 | 0.714 times | Fri 22 March 2024 | 194.70 (2.51%) | 190.72 | 188.79 - 195.12 | 0.9066 times | Fri 15 March 2024 | 189.94 (3.63%) | 182.53 | 181.55 - 191.38 | 1.2584 times | Fri 08 March 2024 | 183.29 (-1.02%) | 183.10 | 178.21 - 184.89 | 1.0172 times | Fri 01 March 2024 | 185.17 (5%) | 175.79 | 174.65 - 185.78 | 1.1819 times | Fri 23 February 2024 | 176.36 (-1.71%) | 179.57 | 174.39 - 183.96 | 1.5509 times | Fri 16 February 2024 | 179.42 (18.24%) | 160.00 | 158.62 - 181.54 | 2.9965 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 200.08 and 214.47
| Monthly Target 1 | 189.65 |
| Monthly Target 2 | 196.11 |
| Monthly Target 3 | 204.03666666667 |
| Monthly Target 4 | 210.5 |
| Monthly Target 5 | 218.43 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 202.58 (2.23%) | 199.35 | 197.57 - 211.96 | 0.6083 times | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.7496 times | Thu 29 February 2024 | 182.52 (18.72%) | 154.50 | 147.93 - 183.96 | 1.2717 times | Wed 31 January 2024 | 153.74 (-0.86%) | 156.57 | 148.31 - 161.62 | 0.9537 times | Fri 29 December 2023 | 155.08 (0.43%) | 154.30 | 145.70 - 159.99 | 1.0439 times | Thu 30 November 2023 | 154.41 (-3.69%) | 161.94 | 148.67 - 164.04 | 0.9553 times | Tue 31 October 2023 | 160.32 (3.51%) | 155.15 | 143.08 - 171.40 | 1.1612 times | Fri 29 September 2023 | 154.88 (2.04%) | 152.90 | 150.16 - 158.88 | 1.0832 times | Thu 31 August 2023 | 151.78 (3.03%) | 146.20 | 144.24 - 152.04 | 1.14 times | Mon 31 July 2023 | 147.32 (12.15%) | 131.59 | 125.73 - 147.50 | 1.0332 times | Fri 30 June 2023 | 131.36 (3.31%) | 127.50 | 123.41 - 135.36 | 1.1213 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 201.6 |
| 12 day DMA | 204.22 |
| 20 day DMA | 202.01 |
| 35 day DMA | 195.63 |
| 50 day DMA | 189.43 |
| 100 day DMA | 171.38 |
| 150 day DMA | 166.8 |
| 200 day DMA | 162.3 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.11 | 201.87 | 202.43 |
| 12 day EMA | 202.3 | 202.25 | 202.52 |
| 20 day EMA | 200.3 | 200.06 | 199.99 |
| 35 day EMA | 194.34 | 193.86 | 193.45 |
| 50 day EMA | 187.52 | 186.91 | 186.35 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.6 | 202.16 | 203.28 |
| 12 day SMA | 204.22 | 204.09 | 204.3 |
| 20 day SMA | 202.01 | 201.62 | 201.3 |
| 35 day SMA | 195.63 | 195.14 | 194.62 |
| 50 day SMA | 189.43 | 188.45 | 187.47 |
| 100 day SMA | 171.38 | 170.9 | 170.43 |
| 150 day SMA | 166.8 | 166.49 | 166.19 |
| 200 day SMA | 162.3 | 161.99 | 161.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.