Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 177.7 and 181.57
| Daily Target 1 | 176.96 |
| Daily Target 2 | 178.43 |
| Daily Target 3 | 180.82666666667 |
| Daily Target 4 | 182.3 |
| Daily Target 5 | 184.7 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 179.91 (-1.45%) | 180.74 | 179.35 - 183.22 | 1.6194 times | Thu 25 June 2026 | 182.55 (-0.51%) | 181.62 | 181.08 - 183.91 | 0.8324 times | Wed 24 June 2026 | 183.49 (-2.35%) | 185.81 | 182.00 - 186.08 | 0.5837 times | Tue 23 June 2026 | 187.91 (0.06%) | 186.45 | 186.26 - 188.98 | 1.0418 times | Mon 22 June 2026 | 187.80 (2.33%) | 184.78 | 184.78 - 188.37 | 0.8771 times | Thu 18 June 2026 | 183.52 (-1.06%) | 184.00 | 180.44 - 184.00 | 0.7652 times | Wed 17 June 2026 | 185.48 (-1.38%) | 187.28 | 184.71 - 188.93 | 1.2455 times | Tue 16 June 2026 | 188.08 (-0.99%) | 188.99 | 184.10 - 189.22 | 0.4677 times | Mon 15 June 2026 | 189.96 (-1.13%) | 183.11 | 182.30 - 190.84 | 1.5995 times | Fri 12 June 2026 | 192.13 (0.29%) | 190.00 | 189.45 - 195.43 | 0.9677 times | Thu 11 June 2026 | 191.58 (-2.53%) | 198.00 | 190.29 - 200.35 | 0.7718 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 174.82 and 184.45
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 176.51 |
| Weekly Target 3 | 182.74666666667 |
| Weekly Target 4 | 186.14 |
| Weekly Target 5 | 192.38 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.056 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.8692 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.2125 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.1853 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.8953 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.7955 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.8502 times | Fri 08 May 2026 | 188.70 (-3.27%) | 198.84 | 186.55 - 198.96 | 0.9853 times | Wed 06 May 2026 | 195.08 (-6.05%) | 209.72 | 192.47 - 214.51 | 1.0332 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 1.1176 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 1.1825 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 163.46 and 195.8
| Monthly Target 1 | 157.98 |
| Monthly Target 2 | 168.94 |
| Monthly Target 3 | 190.31666666667 |
| Monthly Target 4 | 201.28 |
| Monthly Target 5 | 222.66 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 179.91 (-6.04%) | 194.49 | 179.35 - 211.69 | 0.949 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0723 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.293 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.5912 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9726 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8034 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8494 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6478 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8291 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 0.9923 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.911 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 184.33 |
| 12 day DMA | 187.41 |
| 20 day DMA | 192.03 |
| 35 day DMA | 194.87 |
| 50 day DMA | 195.67 |
| 100 day DMA | 188.49 |
| 150 day DMA | 176.48 |
| 200 day DMA | 168.16 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.32 | 185.02 | 186.26 |
| 12 day EMA | 187.04 | 188.33 | 189.38 |
| 20 day EMA | 189.75 | 190.79 | 191.66 |
| 35 day EMA | 192.05 | 192.76 | 193.36 |
| 50 day EMA | 193.83 | 194.4 | 194.88 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.33 | 185.05 | 185.64 |
| 12 day SMA | 187.41 | 188.61 | 189.91 |
| 20 day SMA | 192.03 | 192.74 | 193.25 |
| 35 day SMA | 194.87 | 195.3 | 195.66 |
| 50 day SMA | 195.67 | 195.8 | 195.87 |
| 100 day SMA | 188.49 | 188.32 | 188.08 |
| 150 day SMA | 176.48 | 176.27 | 176.05 |
| 200 day SMA | 168.16 | 167.96 | 167.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.