Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 139.78 and 141.99
| Daily Target 1 | 138.05 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 140.25666666667 |
| Daily Target 4 | 141.51 |
| Daily Target 5 | 142.47 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 140.56 (2.26%) | 139.27 | 139.00 - 141.21 | 0.7691 times |
| Thu 05 June 2025 | 137.45 (-1.36%) | 140.26 | 136.83 - 140.40 | 0.8937 times |
| Wed 04 June 2025 | 139.35 (-2.06%) | 142.14 | 138.38 - 144.00 | 1.058 times |
| Tue 03 June 2025 | 142.28 (3.41%) | 138.00 | 135.88 - 143.30 | 1.1995 times |
| Mon 02 June 2025 | 137.59 (2.26%) | 138.45 | 135.86 - 139.03 | 0.9172 times |
| Fri 30 May 2025 | 134.55 (-2.37%) | 136.64 | 133.75 - 136.71 | 1.8888 times |
| Thu 29 May 2025 | 137.81 (1.12%) | 137.47 | 136.13 - 138.19 | 0.9106 times |
| Wed 28 May 2025 | 136.28 (-0.88%) | 139.22 | 135.94 - 139.22 | 0.8246 times |
| Tue 27 May 2025 | 137.49 (1.2%) | 137.79 | 135.54 - 138.11 | 0.7738 times |
| Fri 23 May 2025 | 135.86 (-0.32%) | 134.31 | 133.75 - 136.62 | 0.7646 times |
| Thu 22 May 2025 | 136.29 (-0.01%) | 134.76 | 132.20 - 136.86 | 0.8352 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 138.21 and 146.35
| Weekly Target 1 | 132 |
| Weekly Target 2 | 136.28 |
| Weekly Target 3 | 140.14 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 148.28 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 140.56 (4.47%) | 138.45 | 135.86 - 144.00 | 1.4539 times |
| Fri 30 May 2025 | 134.55 (-0.96%) | 137.79 | 133.75 - 139.22 | 1.3217 times |
| Fri 23 May 2025 | 135.86 (-3.73%) | 139.93 | 132.20 - 140.24 | 1.0314 times |
| Fri 16 May 2025 | 141.13 (2.35%) | 144.84 | 138.52 - 147.75 | 1.4031 times |
| Fri 09 May 2025 | 137.89 (0.79%) | 134.00 | 127.75 - 139.35 | 1.7814 times |
| Fri 02 May 2025 | 136.81 (0.04%) | 136.41 | 130.51 - 138.60 | 1.2798 times |
| Fri 25 April 2025 | 136.76 (-0.64%) | 134.18 | 130.33 - 137.97 | 0.9856 times |
| Thu 17 April 2025 | 137.64 (5.7%) | 127.73 | 127.71 - 139.22 | 0.4769 times |
| Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0.2663 times |
| Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
| Wed 16 April 2025 | 130.22 (0.94%) | 131.80 | 125.87 - 132.96 | 0.5481 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 138.21 and 146.35
| Monthly Target 1 | 132 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 140.14 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 140.56 (4.47%) | 138.45 | 135.86 - 144.00 | 0.247 times |
| Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0409 times |
| Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3047 times |
| Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.2651 times |
| Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1206 times |
| Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9303 times |
| Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.7997 times |
| Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.9263 times |
| Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.2353 times |
| Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.1302 times |
| Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.6788 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 139.45 |
| 12 day DMA | 137.65 |
| 20 day DMA | 139.22 |
| 35 day DMA | 137.23 |
| 50 day DMA | 136.52 |
| 100 day DMA | 148.19 |
| 150 day DMA | 156.16 |
| 200 day DMA | 163.47 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.11 | 138.39 | 138.86 |
| 12 day EMA | 138.5 | 138.13 | 138.25 |
| 20 day EMA | 138.33 | 138.1 | 138.17 |
| 35 day EMA | 138.68 | 138.57 | 138.64 |
| 50 day EMA | 138.72 | 138.64 | 138.69 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.45 | 138.24 | 138.32 |
| 12 day SMA | 137.65 | 137.47 | 137.63 |
| 20 day SMA | 139.22 | 139 | 138.61 |
| 35 day SMA | 137.23 | 136.93 | 136.73 |
| 50 day SMA | 136.52 | 136.86 | 137.38 |
| 100 day SMA | 148.19 | 148.56 | 148.97 |
| 150 day SMA | 156.16 | 156.43 | 156.74 |
| 200 day SMA | 163.47 | 163.75 | 164.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.