Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 135.92 and 138.62
| Daily Target 1 | 135.26 |
| Daily Target 2 | 136.58 |
| Daily Target 3 | 137.96333333333 |
| Daily Target 4 | 139.28 |
| Daily Target 5 | 140.66 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.89 (1.26%) | 138.00 | 136.65 - 139.35 | 0.8265 times | Thu 08 May 2025 | 136.18 (5.1%) | 130.48 | 130.48 - 137.33 | 1.0859 times | Wed 07 May 2025 | 129.57 (-1.83%) | 132.77 | 127.75 - 132.89 | 1.0838 times | Tue 06 May 2025 | 131.98 (-0.83%) | 133.90 | 131.32 - 137.00 | 1.605 times | Mon 05 May 2025 | 133.08 (-2.73%) | 134.00 | 132.05 - 135.06 | 1.218 times | Fri 02 May 2025 | 136.81 (1.47%) | 136.56 | 133.83 - 137.85 | 1.0064 times | Thu 01 May 2025 | 134.83 (2.14%) | 131.31 | 130.90 - 136.40 | 0.9173 times | Wed 30 April 2025 | 132.01 (-3.4%) | 134.44 | 130.51 - 134.60 | 0.8416 times | Tue 29 April 2025 | 136.65 (-0.85%) | 137.81 | 135.34 - 138.01 | 0.7079 times | Mon 28 April 2025 | 137.82 (0.78%) | 136.41 | 136.24 - 138.60 | 0.7076 times | Fri 25 April 2025 | 136.76 (0.44%) | 135.11 | 134.85 - 137.25 | 0.6837 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 132.82 and 144.42
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 130.64 |
| Weekly Target 3 | 134.99666666667 |
| Weekly Target 4 | 142.24 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.89 (0.79%) | 134.00 | 127.75 - 139.35 | 1.604 times | Fri 02 May 2025 | 136.81 (0.04%) | 136.41 | 130.51 - 138.60 | 1.1524 times | Fri 25 April 2025 | 136.76 (-0.64%) | 134.18 | 130.33 - 137.97 | 0.8875 times | Thu 17 April 2025 | 137.64 (5.7%) | 127.73 | 127.71 - 139.22 | 0.4294 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0.2398 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times | Wed 16 April 2025 | 130.22 (0.94%) | 131.80 | 125.87 - 132.96 | 0.4936 times | Fri 11 April 2025 | 129.01 (4.57%) | 120.86 | 114.00 - 137.35 | 2.6379 times | Fri 04 April 2025 | 123.37 (-21.69%) | 157.63 | 123.15 - 161.77 | 1.8463 times | Fri 28 March 2025 | 157.54 (-0.61%) | 158.85 | 155.85 - 165.13 | 0.7091 times | Fri 21 March 2025 | 158.50 (5.53%) | 150.80 | 150.25 - 159.25 | 2.0098 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 132.82 and 144.42
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 130.64 |
| Monthly Target 3 | 134.99666666667 |
| Monthly Target 4 | 142.24 |
| Monthly Target 5 | 146.6 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.89 (4.45%) | 131.31 | 127.75 - 139.35 | 0.4112 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3322 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.2917 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1442 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9499 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.8165 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.9458 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.2613 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.1541 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.6931 times | Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.5736 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 134.98 |
| 20 day DMA | 133.71 |
| 35 day DMA | 137.71 |
| 50 day DMA | 140.93 |
| 100 day DMA | 153.04 |
| 150 day DMA | 162.04 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.06 | 133.65 | 132.38 |
| 12 day EMA | 134.57 | 133.97 | 133.57 |
| 20 day EMA | 135.09 | 134.8 | 134.66 |
| 35 day EMA | 138.2 | 138.22 | 138.34 |
| 50 day EMA | 141.32 | 141.46 | 141.68 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 133.52 | 133.25 |
| 12 day SMA | 134.98 | 134.87 | 134.55 |
| 20 day SMA | 133.71 | 133.2 | 132.84 |
| 35 day SMA | 137.71 | 138.3 | 138.91 |
| 50 day SMA | 140.93 | 141.28 | 141.61 |
| 100 day SMA | 153.04 | 153.25 | 153.52 |
| 150 day SMA | 162.04 | 162.25 | 162.54 |
| 200 day SMA | 169 | 169.36 | 169.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.