Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 138.36 and 141.44
| Daily Target 1 | 137.74 |
| Daily Target 2 | 138.98 |
| Daily Target 3 | 140.82 |
| Daily Target 4 | 142.06 |
| Daily Target 5 | 143.9 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 140.22 (-0.39%) | 140.77 | 139.58 - 142.66 | 0.7981 times |
| Thu 14 August 2025 | 140.77 (0.56%) | 139.02 | 136.89 - 141.08 | 0.6265 times |
| Wed 13 August 2025 | 139.98 (1.08%) | 138.00 | 137.70 - 140.18 | 0.8215 times |
| Tue 12 August 2025 | 138.49 (1.21%) | 137.70 | 137.12 - 140.82 | 1.0901 times |
| Mon 11 August 2025 | 136.84 (-3.65%) | 141.00 | 136.20 - 141.48 | 1.2856 times |
| Fri 08 August 2025 | 142.03 (0.64%) | 142.00 | 140.30 - 144.68 | 0.7114 times |
| Thu 07 August 2025 | 141.12 (-2.24%) | 145.63 | 140.85 - 147.70 | 0.9303 times |
| Wed 06 August 2025 | 144.36 (-0.91%) | 147.00 | 142.84 - 149.02 | 0.9172 times |
| Tue 05 August 2025 | 145.68 (-0.31%) | 147.78 | 140.69 - 147.78 | 1.6239 times |
| Fri 01 August 2025 | 146.14 (-1.7%) | 148.44 | 144.82 - 148.99 | 1.1955 times |
| Thu 31 July 2025 | 148.66 (-1.55%) | 149.00 | 147.76 - 152.20 | 0.788 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 134.98 and 141.44
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 139.69333333333 |
| Weekly Target 4 | 143.19 |
| Weekly Target 5 | 146.15 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 140.22 (-1.27%) | 141.00 | 136.20 - 142.66 | 1.046 times |
| Fri 08 August 2025 | 142.03 (-2.81%) | 147.78 | 140.30 - 149.02 | 0.9466 times |
| Fri 01 August 2025 | 146.14 (1.06%) | 145.99 | 144.82 - 153.05 | 1.0504 times |
| Fri 25 July 2025 | 144.61 (2.29%) | 141.28 | 139.75 - 146.17 | 0.6665 times |
| Fri 18 July 2025 | 141.37 (-2.05%) | 143.77 | 134.66 - 145.09 | 1.0242 times |
| Fri 11 July 2025 | 144.33 (2.43%) | 140.29 | 135.99 - 145.46 | 0.819 times |
| Thu 03 July 2025 | 140.90 (0.81%) | 139.16 | 136.40 - 142.87 | 0.7121 times |
| Fri 27 June 2025 | 139.77 (-6.1%) | 151.00 | 137.10 - 151.00 | 1.36 times |
| Fri 20 June 2025 | 148.85 (-3.91%) | 153.07 | 148.11 - 156.03 | 1.0177 times |
| Fri 13 June 2025 | 154.91 (10.21%) | 141.42 | 140.35 - 158.00 | 1.3574 times |
| Fri 06 June 2025 | 140.56 (4.47%) | 138.45 | 135.86 - 144.00 | 1.068 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 131.8 and 144.62
| Monthly Target 1 | 128.99 |
| Monthly Target 2 | 134.61 |
| Monthly Target 3 | 141.81333333333 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 140.22 (-5.68%) | 148.44 | 136.20 - 149.02 | 0.5262 times |
| Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.8774 times |
| Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.1699 times |
| Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0464 times |
| Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3115 times |
| Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.2718 times |
| Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1265 times |
| Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9352 times |
| Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.8039 times |
| Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.9312 times |
| Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.2418 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 139.26 |
| 12 day DMA | 142.94 |
| 20 day DMA | 143.75 |
| 35 day DMA | 142.41 |
| 50 day DMA | 143.08 |
| 100 day DMA | 140.61 |
| 150 day DMA | 147.43 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.37 | 140.45 | 140.29 |
| 12 day EMA | 141.78 | 142.06 | 142.3 |
| 20 day EMA | 142.41 | 142.64 | 142.84 |
| 35 day EMA | 142.71 | 142.86 | 142.98 |
| 50 day EMA | 142.2 | 142.28 | 142.34 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.26 | 139.62 | 139.69 |
| 12 day SMA | 142.94 | 143.96 | 144.78 |
| 20 day SMA | 143.75 | 143.78 | 143.57 |
| 35 day SMA | 142.41 | 142.35 | 142.31 |
| 50 day SMA | 143.08 | 143.03 | 142.9 |
| 100 day SMA | 140.61 | 140.79 | 140.96 |
| 150 day SMA | 147.43 | 147.64 | 147.85 |
| 200 day SMA | 153.75 | 153.97 | 154.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.