Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 201.58 and 205.47
| Daily Target 1 | 198.68 |
| Daily Target 2 | 200.58 |
| Daily Target 3 | 202.57333333333 |
| Daily Target 4 | 204.47 |
| Daily Target 5 | 206.46 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 202.47 (1.48%) | 200.68 | 200.68 - 204.57 | 0.6043 times | Thu 13 August 2026 | 199.51 (-0.66%) | 198.01 | 196.66 - 199.91 | 0.7781 times | Wed 12 August 2026 | 200.84 (-0.43%) | 200.48 | 199.53 - 201.74 | 0.6038 times | Tue 11 August 2026 | 201.71 (1.38%) | 197.73 | 196.04 - 203.35 | 0.7662 times | Mon 10 August 2026 | 198.97 (5.82%) | 190.80 | 190.80 - 199.43 | 1.183 times | Fri 07 August 2026 | 188.02 (-0.85%) | 188.88 | 184.80 - 189.07 | 0.3837 times | Thu 06 August 2026 | 189.64 (1.86%) | 189.69 | 187.06 - 190.11 | 0.3302 times | Wed 05 August 2026 | 186.17 (-2.97%) | 191.91 | 184.85 - 192.50 | 1.4518 times | Tue 04 August 2026 | 191.87 (-3.46%) | 189.11 | 188.31 - 195.50 | 2.5485 times | Mon 03 August 2026 | 198.75 (-2.07%) | 198.76 | 196.26 - 199.60 | 1.3505 times | Fri 31 July 2026 | 202.95 (1.59%) | 198.48 | 198.10 - 203.79 | 1.0116 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 196.64 and 210.41
| Weekly Target 1 | 185.51 |
| Weekly Target 2 | 193.99 |
| Weekly Target 3 | 199.28 |
| Weekly Target 4 | 207.76 |
| Weekly Target 5 | 213.05 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.8145 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 1.2552 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 1.0447 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 0.3048 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.9424 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.9244 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.896 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.4124 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.3195 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 1.0861 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.515 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 193.64 and 213.41
| Monthly Target 1 | 177.51 |
| Monthly Target 2 | 189.99 |
| Monthly Target 3 | 197.28 |
| Monthly Target 4 | 209.76 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 202.47 (-0.24%) | 198.76 | 184.80 - 204.57 | 0.3822 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8858 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1321 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.1272 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3592 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6726 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0224 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8445 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8929 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.681 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8715 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 200.7 |
| 12 day DMA | 196.72 |
| 20 day DMA | 198.18 |
| 35 day DMA | 192.09 |
| 50 day DMA | 191.15 |
| 100 day DMA | 193.91 |
| 150 day DMA | 186.06 |
| 200 day DMA | 176.81 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.72 | 198.35 | 197.77 |
| 12 day EMA | 197.67 | 196.8 | 196.31 |
| 20 day EMA | 196.48 | 195.85 | 195.46 |
| 35 day EMA | 194.88 | 194.43 | 194.13 |
| 50 day EMA | 192.93 | 192.54 | 192.26 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.7 | 197.81 | 195.84 |
| 12 day SMA | 196.72 | 196.44 | 195.68 |
| 20 day SMA | 198.18 | 197.82 | 197.62 |
| 35 day SMA | 192.09 | 191.45 | 190.96 |
| 50 day SMA | 191.15 | 191.16 | 191.38 |
| 100 day SMA | 193.91 | 193.84 | 193.82 |
| 150 day SMA | 186.06 | 185.69 | 185.35 |
| 200 day SMA | 176.81 | 176.52 | 176.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.