Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 158.07 and 161.05
| Daily Target 1 | 155.89 |
| Daily Target 2 | 157.27 |
| Daily Target 3 | 158.87333333333 |
| Daily Target 4 | 160.25 |
| Daily Target 5 | 161.85 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 158.64 (-3.24%) | 158.61 | 157.50 - 160.48 | 1.1587 times | Fri 30 January 2026 | 163.95 (0.53%) | 162.58 | 160.84 - 165.95 | 1.4326 times | Thu 29 January 2026 | 163.09 (1.72%) | 163.00 | 162.21 - 168.48 | 0.7833 times | Wed 28 January 2026 | 160.33 (0.76%) | 159.00 | 158.44 - 161.46 | 0.6082 times | Tue 27 January 2026 | 159.12 (3.65%) | 153.63 | 153.17 - 159.27 | 1.3369 times | Mon 26 January 2026 | 153.52 (-0.32%) | 155.52 | 151.07 - 156.00 | 1.1307 times | Fri 23 January 2026 | 154.02 (1.43%) | 153.61 | 153.20 - 156.25 | 0.8136 times | Thu 22 January 2026 | 151.85 (-0.75%) | 150.73 | 149.20 - 152.57 | 1.4386 times | Wed 21 January 2026 | 153.00 (2.89%) | 151.80 | 150.87 - 156.34 | 0.6237 times | Tue 20 January 2026 | 148.70 (-1.71%) | 151.18 | 148.25 - 154.00 | 0.6737 times | Fri 16 January 2026 | 151.28 (0.3%) | 151.19 | 149.63 - 151.85 | 1.4909 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 158.07 and 161.05
| Weekly Target 1 | 155.89 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 158.87333333333 |
| Weekly Target 4 | 160.25 |
| Weekly Target 5 | 161.85 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 158.64 (-3.24%) | 158.61 | 157.50 - 160.48 | 0.2302 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 1.0511 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.705 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.3142 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.4982 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7271 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4331 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.7523 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0296 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.2593 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.6908 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 158.07 and 161.05
| Monthly Target 1 | 155.89 |
| Monthly Target 2 | 157.27 |
| Monthly Target 3 | 158.87333333333 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 158.64 (-3.24%) | 158.61 | 157.50 - 160.48 | 0.0476 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.983 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 1.0393 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7927 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 1.0145 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.2142 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.1148 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 1.076 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.4346 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.2833 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.6084 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 155.69 |
| 20 day DMA | 152.4 |
| 35 day DMA | 151.61 |
| 50 day DMA | 152.18 |
| 100 day DMA | 147.59 |
| 150 day DMA | 145.94 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.89 | 160.51 | 158.79 |
| 12 day EMA | 156.82 | 156.49 | 155.14 |
| 20 day EMA | 154.76 | 154.35 | 153.34 |
| 35 day EMA | 153.29 | 152.97 | 152.32 |
| 50 day EMA | 152.65 | 152.41 | 151.94 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 160 | 158.02 |
| 12 day SMA | 155.69 | 155.28 | 154.23 |
| 20 day SMA | 152.4 | 152.08 | 151.4 |
| 35 day SMA | 151.61 | 151.66 | 151.49 |
| 50 day SMA | 152.18 | 152 | 151.64 |
| 100 day SMA | 147.59 | 147.37 | 147.1 |
| 150 day SMA | 145.94 | 145.81 | 145.66 |
| 200 day SMA | 144.22 | 144.08 | 143.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.