DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 138.36 and 141.44

Daily Target 1137.74
Daily Target 2138.98
Daily Target 3140.82
Daily Target 4142.06
Daily Target 5143.9

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Fri 15 August 2025 140.22 (-0.39%) 140.77 139.58 - 142.66 0.7981 times
Thu 14 August 2025 140.77 (0.56%) 139.02 136.89 - 141.08 0.6265 times
Wed 13 August 2025 139.98 (1.08%) 138.00 137.70 - 140.18 0.8215 times
Tue 12 August 2025 138.49 (1.21%) 137.70 137.12 - 140.82 1.0901 times
Mon 11 August 2025 136.84 (-3.65%) 141.00 136.20 - 141.48 1.2856 times
Fri 08 August 2025 142.03 (0.64%) 142.00 140.30 - 144.68 0.7114 times
Thu 07 August 2025 141.12 (-2.24%) 145.63 140.85 - 147.70 0.9303 times
Wed 06 August 2025 144.36 (-0.91%) 147.00 142.84 - 149.02 0.9172 times
Tue 05 August 2025 145.68 (-0.31%) 147.78 140.69 - 147.78 1.6239 times
Fri 01 August 2025 146.14 (-1.7%) 148.44 144.82 - 148.99 1.1955 times
Thu 31 July 2025 148.66 (-1.55%) 149.00 147.76 - 152.20 0.788 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 134.98 and 141.44

Weekly Target 1133.23
Weekly Target 2136.73
Weekly Target 3139.69333333333
Weekly Target 4143.19
Weekly Target 5146.15

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Fri 15 August 2025 140.22 (-1.27%) 141.00 136.20 - 142.66 1.046 times
Fri 08 August 2025 142.03 (-2.81%) 147.78 140.30 - 149.02 0.9466 times
Fri 01 August 2025 146.14 (1.06%) 145.99 144.82 - 153.05 1.0504 times
Fri 25 July 2025 144.61 (2.29%) 141.28 139.75 - 146.17 0.6665 times
Fri 18 July 2025 141.37 (-2.05%) 143.77 134.66 - 145.09 1.0242 times
Fri 11 July 2025 144.33 (2.43%) 140.29 135.99 - 145.46 0.819 times
Thu 03 July 2025 140.90 (0.81%) 139.16 136.40 - 142.87 0.7121 times
Fri 27 June 2025 139.77 (-6.1%) 151.00 137.10 - 151.00 1.36 times
Fri 20 June 2025 148.85 (-3.91%) 153.07 148.11 - 156.03 1.0177 times
Fri 13 June 2025 154.91 (10.21%) 141.42 140.35 - 158.00 1.3574 times
Fri 06 June 2025 140.56 (4.47%) 138.45 135.86 - 144.00 1.068 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 131.8 and 144.62

Monthly Target 1128.99
Monthly Target 2134.61
Monthly Target 3141.81333333333
Monthly Target 4147.43
Monthly Target 5154.63

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Fri 15 August 2025 140.22 (-5.68%) 148.44 136.20 - 149.02 0.5262 times
Thu 31 July 2025 148.66 (8.2%) 137.80 134.66 - 153.05 0.8774 times
Mon 30 June 2025 137.40 (2.12%) 138.45 135.86 - 158.00 1.1699 times
Fri 30 May 2025 134.55 (1.92%) 131.31 127.75 - 147.75 1.0464 times
Wed 30 April 2025 132.01 (-17.43%) 160.24 114.00 - 161.77 1.3115 times
Mon 31 March 2025 159.88 (0.58%) 159.96 137.09 - 165.13 1.2718 times
Fri 28 February 2025 158.96 (-3.29%) 165.18 151.00 - 167.59 1.1265 times
Fri 31 January 2025 164.36 (0.32%) 166.15 163.94 - 180.91 0.9352 times
Tue 31 December 2024 163.83 (-6.9%) 169.52 152.00 - 169.98 0.8039 times
Tue 26 November 2024 175.97 (-0.45%) 177.40 173.72 - 186.07 0.9312 times
Thu 31 October 2024 176.77 (2.53%) 170.92 169.99 - 200.47 1.2418 times

 monthly chart DiamondbackEnergy

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 139.26
12 day DMA 142.94
20 day DMA 143.75
35 day DMA 142.41
50 day DMA 143.08
100 day DMA 140.61
150 day DMA 147.43
200 day DMA 153.75

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA140.37140.45140.29
12 day EMA141.78142.06142.3
20 day EMA142.41142.64142.84
35 day EMA142.71142.86142.98
50 day EMA142.2142.28142.34

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA139.26139.62139.69
12 day SMA142.94143.96144.78
20 day SMA143.75143.78143.57
35 day SMA142.41142.35142.31
50 day SMA143.08143.03142.9
100 day SMA140.61140.79140.96
150 day SMA147.43147.64147.85
200 day SMA153.75153.97154.17
Back to top | Use Dark Theme