Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 135.24 and 147.15
| Daily Target 1 | 133.23 |
| Daily Target 2 | 137.25 |
| Daily Target 3 | 145.13666666667 |
| Daily Target 4 | 149.16 |
| Daily Target 5 | 157.05 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 141.28 (-12.51%) | 151.05 | 141.11 - 153.02 | 1.8537 times |
| Wed 02 April 2025 | 161.49 (0.39%) | 159.04 | 158.26 - 161.77 | 0.4776 times |
| Tue 01 April 2025 | 160.87 (0.62%) | 160.24 | 157.85 - 161.14 | 0.4985 times |
| Mon 31 March 2025 | 159.88 (1.49%) | 157.63 | 156.80 - 161.60 | 0.7083 times |
| Fri 28 March 2025 | 157.54 (-3.4%) | 159.93 | 155.85 - 160.96 | 0.56 times |
| Wed 26 March 2025 | 163.09 (1.29%) | 162.84 | 162.34 - 165.13 | 0.8128 times |
| Mon 24 March 2025 | 161.01 (1.58%) | 158.85 | 158.55 - 161.44 | 0.6993 times |
| Fri 21 March 2025 | 158.50 (0.01%) | 156.80 | 156.16 - 158.73 | 2.67 times |
| Thu 20 March 2025 | 158.48 (0.56%) | 156.83 | 155.96 - 159.25 | 0.7015 times |
| Wed 19 March 2025 | 157.60 (1.68%) | 155.33 | 155.20 - 158.57 | 1.0184 times |
| Tue 18 March 2025 | 155.00 (1.29%) | 153.99 | 152.12 - 155.02 | 0.8056 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 130.87 and 151.53
| Weekly Target 1 | 127.39 |
| Weekly Target 2 | 134.34 |
| Weekly Target 3 | 148.05333333333 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 168.71 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 141.28 (-10.32%) | 157.63 | 141.11 - 161.77 | 0.8254 times |
| Fri 28 March 2025 | 157.54 (-0.61%) | 158.85 | 155.85 - 165.13 | 0.4834 times |
| Fri 21 March 2025 | 158.50 (5.53%) | 150.80 | 150.25 - 159.25 | 1.3701 times |
| Fri 14 March 2025 | 150.20 (7.2%) | 139.75 | 137.09 - 151.02 | 1.0822 times |
| Fri 07 March 2025 | 140.11 (-11.86%) | 159.96 | 138.94 - 160.44 | 1.4696 times |
| Fri 28 February 2025 | 158.96 (1.82%) | 156.12 | 151.00 - 161.47 | 1.468 times |
| Fri 21 February 2025 | 156.12 (-0.55%) | 161.19 | 154.38 - 162.84 | 0.8686 times |
| Fri 14 February 2025 | 156.99 (-0.72%) | 159.69 | 153.26 - 164.64 | 0.8899 times |
| Fri 07 February 2025 | 158.13 (-3.79%) | 165.18 | 157.90 - 167.59 | 0.822 times |
| Fri 31 January 2025 | 164.36 (-5.14%) | 173.66 | 163.94 - 175.69 | 0.7207 times |
| Fri 24 January 2025 | 173.26 (-3.84%) | 178.44 | 172.51 - 180.29 | 0.6062 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 130.87 and 151.53
| Monthly Target 1 | 127.39 |
| Monthly Target 2 | 134.34 |
| Monthly Target 3 | 148.05333333333 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 168.71 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 141.28 (-11.63%) | 160.24 | 141.11 - 161.77 | 0.2069 times |
| Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.4326 times |
| Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.269 times |
| Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 1.0534 times |
| Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.9056 times |
| Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 1.0489 times |
| Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.3989 times |
| Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.2799 times |
| Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.7687 times |
| Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.6362 times |
| Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.7254 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 156.21 |
| 12 day DMA | 157.31 |
| 20 day DMA | 151.92 |
| 35 day DMA | 153.47 |
| 50 day DMA | 157.95 |
| 100 day DMA | 165.02 |
| 150 day DMA | 171.43 |
| 200 day DMA | 178.2 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 160.34 | 159.76 |
| 12 day EMA | 155.24 | 157.78 | 157.1 |
| 20 day EMA | 155.01 | 156.46 | 155.93 |
| 35 day EMA | 157.09 | 158.02 | 157.82 |
| 50 day EMA | 159.49 | 160.23 | 160.18 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.21 | 160.57 | 160.48 |
| 12 day SMA | 157.31 | 158.06 | 156.75 |
| 20 day SMA | 151.92 | 152.1 | 151.43 |
| 35 day SMA | 153.47 | 154.05 | 153.95 |
| 50 day SMA | 157.95 | 158.73 | 159.1 |
| 100 day SMA | 165.02 | 165.36 | 165.53 |
| 150 day SMA | 171.43 | 171.76 | 171.98 |
| 200 day SMA | 178.2 | 178.47 | 178.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.