FanhuaInc FANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fanhua Inc FANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FanhuaInc
Strong Daily Stock price targets for FanhuaInc FANH are 4.55 and 4.78
Daily Target 1 | 4.38 |
Daily Target 2 | 4.49 |
Daily Target 3 | 4.61 |
Daily Target 4 | 4.72 |
Daily Target 5 | 4.84 |
Daily price and volume Fanhua Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.60 (1.32%) | 4.50 | 4.50 - 4.73 | 0.7096 times | Tue 26 March 2024 | 4.54 (2.02%) | 4.44 | 4.44 - 4.69 | 0.162 times | Mon 25 March 2024 | 4.45 (0.91%) | 4.35 | 4.24 - 4.58 | 2.0478 times | Fri 22 March 2024 | 4.41 (-6.57%) | 4.74 | 4.37 - 4.80 | 0.4859 times | Thu 21 March 2024 | 4.72 (3.28%) | 4.52 | 4.52 - 4.85 | 0.5206 times | Wed 20 March 2024 | 4.57 (-0.87%) | 4.56 | 4.51 - 4.77 | 1.9553 times | Tue 19 March 2024 | 4.61 (-2.12%) | 4.75 | 4.61 - 4.90 | 0.6942 times | Mon 18 March 2024 | 4.71 (-0.63%) | 4.68 | 4.68 - 4.94 | 1.3691 times | Fri 15 March 2024 | 4.74 (-1.46%) | 4.69 | 4.61 - 4.76 | 0.5669 times | Thu 14 March 2024 | 4.81 (-0.82%) | 4.96 | 4.70 - 5.18 | 1.4886 times | Wed 13 March 2024 | 4.85 (-13.7%) | 5.67 | 4.85 - 6.00 | 2.0093 times |
Weekly price and charts FanhuaInc
Strong weekly Stock price targets for FanhuaInc FANH are 4.42 and 4.91
Weekly Target 1 | 4.03 |
Weekly Target 2 | 4.32 |
Weekly Target 3 | 4.5233333333333 |
Weekly Target 4 | 4.81 |
Weekly Target 5 | 5.01 |
Weekly price and volumes for Fanhua Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.60 (4.31%) | 4.35 | 4.24 - 4.73 | 0.7003 times | Fri 22 March 2024 | 4.41 (-6.96%) | 4.68 | 4.37 - 4.94 | 1.2055 times | Fri 15 March 2024 | 4.74 (-2.27%) | 4.81 | 4.61 - 6.59 | 3.2815 times | Fri 08 March 2024 | 4.85 (7.78%) | 4.68 | 4.32 - 5.23 | 1.1102 times | Fri 01 March 2024 | 4.50 (-13.79%) | 5.21 | 4.50 - 5.27 | 0.5912 times | Fri 23 February 2024 | 5.22 (-0.95%) | 6.00 | 5.20 - 6.00 | 0.4876 times | Fri 16 February 2024 | 5.27 (-4.18%) | 5.78 | 5.20 - 5.78 | 0.5736 times | Fri 09 February 2024 | 5.50 (-8.18%) | 5.90 | 5.45 - 6.27 | 0.8243 times | Fri 02 February 2024 | 5.99 (-5.82%) | 6.12 | 5.65 - 6.39 | 0.6226 times | Fri 26 January 2024 | 6.36 (1.92%) | 6.27 | 5.70 - 6.54 | 0.6032 times | Fri 19 January 2024 | 6.24 (-1.11%) | 6.31 | 6.18 - 6.60 | 0.4543 times |
Monthly price and charts FanhuaInc
Strong monthly Stock price targets for FanhuaInc FANH are 3.25 and 5.6
Monthly Target 1 | 2.79 |
Monthly Target 2 | 3.7 |
Monthly Target 3 | 5.1433333333333 |
Monthly Target 4 | 6.05 |
Monthly Target 5 | 7.49 |
Monthly price and volumes Fanhua Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.60 (-1.29%) | 4.66 | 4.24 - 6.59 | 1.0732 times | Thu 29 February 2024 | 4.66 (-20.48%) | 5.82 | 4.53 - 6.27 | 0.4482 times | Wed 31 January 2024 | 5.86 (-11.88%) | 6.50 | 5.65 - 6.66 | 0.4325 times | Fri 29 December 2023 | 6.65 (1.99%) | 6.51 | 5.19 - 7.48 | 0.7656 times | Thu 30 November 2023 | 6.52 (-0.76%) | 6.77 | 6.52 - 7.37 | 0.3758 times | Tue 31 October 2023 | 6.57 (-8.88%) | 7.30 | 6.56 - 7.53 | 0.4631 times | Fri 29 September 2023 | 7.21 (7.45%) | 7.12 | 6.64 - 7.73 | 1.2404 times | Thu 31 August 2023 | 6.71 (-5.76%) | 7.12 | 5.65 - 7.76 | 1.8303 times | Mon 31 July 2023 | 7.12 (-14.32%) | 8.42 | 6.68 - 8.55 | 1.0124 times | Fri 30 June 2023 | 8.31 (3.88%) | 7.83 | 7.42 - 8.58 | 2.3584 times | Wed 31 May 2023 | 8.00 (-3.03%) | 8.31 | 6.51 - 8.79 | 2.0383 times |
Indicator Analysis of FanhuaInc
Please login to view indicator analysis. or View indicator analysis of FanhuaInc FANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Fanhua Inc FANH
DMA (daily moving average) of Fanhua Inc FANH
DMA period | DMA value |
5 day DMA | 4.54 |
12 day DMA | 4.72 |
20 day DMA | 4.72 |
35 day DMA | 4.96 |
50 day DMA | 5.32 |
100 day DMA | 5.98 |
150 day DMA | 6.38 |
200 day DMA | 6.57 |
EMA (exponential moving average) of Fanhua Inc FANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.57 | 4.55 | 4.56 |
12 day EMA | 4.67 | 4.68 | 4.7 |
20 day EMA | 4.76 | 4.78 | 4.81 |
35 day EMA | 5.05 | 5.08 | 5.11 |
50 day EMA | 5.33 | 5.36 | 5.39 |
SMA (simple moving average) of Fanhua Inc FANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.54 | 4.54 | 4.55 |
12 day SMA | 4.72 | 4.8 | 4.82 |
20 day SMA | 4.72 | 4.72 | 4.74 |
35 day SMA | 4.96 | 5 | 5.04 |
50 day SMA | 5.32 | 5.35 | 5.39 |
100 day SMA | 5.98 | 6 | 6.03 |
150 day SMA | 6.38 | 6.39 | 6.4 |
200 day SMA | 6.57 | 6.58 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.