Login or Join
HomepageFanhuaInc FANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fanhua Inc FANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FanhuaInc
Strong Daily Stock price targets for FanhuaInc FANH are 1.44 and 1.55
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.64 |
Daily price and volume Fanhua Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.49 (-6.29%) | 1.58 | 1.49 - 1.60 | 0.3286 times | Wed 16 October 2024 | 1.59 (-3.05%) | 1.62 | 1.57 - 1.66 | 0.238 times | Tue 15 October 2024 | 1.64 (-3.53%) | 1.69 | 1.60 - 1.71 | 0.423 times | Mon 14 October 2024 | 1.70 (-9.09%) | 1.82 | 1.67 - 1.82 | 0.4964 times | Fri 11 October 2024 | 1.87 (8.72%) | 1.68 | 1.68 - 1.87 | 1.18 times | Thu 10 October 2024 | 1.72 (-10.88%) | 1.95 | 1.68 - 1.95 | 0.7847 times | Wed 09 October 2024 | 1.93 (4.32%) | 1.83 | 1.80 - 2.10 | 0.9433 times | Tue 08 October 2024 | 1.85 (2.78%) | 1.68 | 1.57 - 2.20 | 3.1039 times | Mon 07 October 2024 | 1.80 (17.65%) | 1.61 | 1.56 - 1.81 | 1.7313 times | Fri 04 October 2024 | 1.53 (5.52%) | 1.55 | 1.46 - 1.59 | 0.7709 times | Thu 03 October 2024 | 1.45 (-4.61%) | 1.45 | 1.43 - 1.51 | 0.4913 times |
Weekly price and charts FanhuaInc
Strong weekly Stock price targets for FanhuaInc FANH are 1.33 and 1.66
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Fanhua Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.49 (-20.32%) | 1.82 | 1.49 - 1.82 | 0.6796 times | Fri 11 October 2024 | 1.87 (22.22%) | 1.61 | 1.56 - 2.20 | 3.5414 times | Fri 04 October 2024 | 1.53 (18.6%) | 1.35 | 1.34 - 1.73 | 2.2895 times | Fri 27 September 2024 | 1.29 (24.04%) | 1.10 | 1.06 - 1.34 | 0.6663 times | Fri 20 September 2024 | 1.04 (-16.13%) | 1.23 | 1.04 - 1.39 | 0.816 times | Fri 13 September 2024 | 1.24 (-2.36%) | 1.27 | 1.18 - 1.29 | 0.3459 times | Fri 06 September 2024 | 1.27 (-0.78%) | 1.27 | 1.18 - 1.34 | 0.5152 times | Fri 30 August 2024 | 1.28 (0%) | 1.33 | 1.25 - 1.33 | 0.2033 times | Fri 30 August 2024 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.44 | 0.4956 times | Fri 23 August 2024 | 1.36 (-4.9%) | 1.43 | 1.31 - 1.46 | 0.4471 times | Fri 16 August 2024 | 1.43 (-2.05%) | 1.43 | 1.30 - 1.58 | 0.7113 times |
Monthly price and charts FanhuaInc
Strong monthly Stock price targets for FanhuaInc FANH are 1.42 and 2.28
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Fanhua Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.49 (4.93%) | 1.40 | 1.34 - 2.20 | 2.4256 times | Mon 30 September 2024 | 1.42 (10.94%) | 1.27 | 1.04 - 1.52 | 1.2896 times | Fri 30 August 2024 | 1.28 (-18.47%) | 1.56 | 1.25 - 1.58 | 1.3452 times | Wed 31 July 2024 | 1.57 (-21.11%) | 1.98 | 1.39 - 2.01 | 3.2884 times | Fri 28 June 2024 | 1.99 (-37.81%) | 3.31 | 1.94 - 3.34 | 0.529 times | Fri 31 May 2024 | 3.20 (0%) | 3.31 | 3.10 - 3.71 | 0.6561 times | Tue 30 April 2024 | 3.20 (-32.63%) | 4.80 | 3.19 - 5.48 | 0.1243 times | Thu 28 March 2024 | 4.75 (1.93%) | 4.66 | 4.24 - 6.59 | 0.1887 times | Thu 29 February 2024 | 4.66 (-20.48%) | 5.82 | 4.53 - 6.27 | 0.0779 times | Wed 31 January 2024 | 5.86 (-11.88%) | 6.50 | 5.65 - 6.66 | 0.0751 times | Fri 29 December 2023 | 6.65 (1.99%) | 6.51 | 5.19 - 7.48 | 0.133 times |
Indicator Analysis of FanhuaInc
Please login to view indicator analysis. or View indicator analysis of FanhuaInc FANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Fanhua Inc FANH
DMA (daily moving average) of Fanhua Inc FANH
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.72 |
| 150 day DMA | 2.4 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Fanhua Inc FANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.67 | 1.71 |
| 12 day EMA | 1.6 | 1.62 | 1.63 |
| 20 day EMA | 1.55 | 1.56 | 1.56 |
| 35 day EMA | 1.49 | 1.49 | 1.48 |
| 50 day EMA | 1.41 | 1.41 | 1.4 |
SMA (simple moving average) of Fanhua Inc FANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.7 | 1.77 |
| 12 day SMA | 1.67 | 1.67 | 1.66 |
| 20 day SMA | 1.49 | 1.47 | 1.46 |
| 35 day SMA | 1.39 | 1.38 | 1.37 |
| 50 day SMA | 1.39 | 1.38 | 1.38 |
| 100 day SMA | 1.72 | 1.74 | 1.76 |
| 150 day SMA | 2.4 | 2.42 | 2.44 |
| 200 day SMA | 3.19 | 3.21 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.