FanhuaInc FANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fanhua Inc FANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FanhuaInc

Strong Daily Stock price targets for FanhuaInc FANH are 4.55 and 4.78

Daily Target 14.38
Daily Target 24.49
Daily Target 34.61
Daily Target 44.72
Daily Target 54.84

Daily price and volume Fanhua Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.60 (1.32%) 4.50 4.50 - 4.73 0.7096 times
Tue 26 March 2024 4.54 (2.02%) 4.44 4.44 - 4.69 0.162 times
Mon 25 March 2024 4.45 (0.91%) 4.35 4.24 - 4.58 2.0478 times
Fri 22 March 2024 4.41 (-6.57%) 4.74 4.37 - 4.80 0.4859 times
Thu 21 March 2024 4.72 (3.28%) 4.52 4.52 - 4.85 0.5206 times
Wed 20 March 2024 4.57 (-0.87%) 4.56 4.51 - 4.77 1.9553 times
Tue 19 March 2024 4.61 (-2.12%) 4.75 4.61 - 4.90 0.6942 times
Mon 18 March 2024 4.71 (-0.63%) 4.68 4.68 - 4.94 1.3691 times
Fri 15 March 2024 4.74 (-1.46%) 4.69 4.61 - 4.76 0.5669 times
Thu 14 March 2024 4.81 (-0.82%) 4.96 4.70 - 5.18 1.4886 times
Wed 13 March 2024 4.85 (-13.7%) 5.67 4.85 - 6.00 2.0093 times

 Daily chart FanhuaInc

Weekly price and charts FanhuaInc

Strong weekly Stock price targets for FanhuaInc FANH are 4.42 and 4.91

Weekly Target 14.03
Weekly Target 24.32
Weekly Target 34.5233333333333
Weekly Target 44.81
Weekly Target 55.01

Weekly price and volumes for Fanhua Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.60 (4.31%) 4.35 4.24 - 4.73 0.7003 times
Fri 22 March 2024 4.41 (-6.96%) 4.68 4.37 - 4.94 1.2055 times
Fri 15 March 2024 4.74 (-2.27%) 4.81 4.61 - 6.59 3.2815 times
Fri 08 March 2024 4.85 (7.78%) 4.68 4.32 - 5.23 1.1102 times
Fri 01 March 2024 4.50 (-13.79%) 5.21 4.50 - 5.27 0.5912 times
Fri 23 February 2024 5.22 (-0.95%) 6.00 5.20 - 6.00 0.4876 times
Fri 16 February 2024 5.27 (-4.18%) 5.78 5.20 - 5.78 0.5736 times
Fri 09 February 2024 5.50 (-8.18%) 5.90 5.45 - 6.27 0.8243 times
Fri 02 February 2024 5.99 (-5.82%) 6.12 5.65 - 6.39 0.6226 times
Fri 26 January 2024 6.36 (1.92%) 6.27 5.70 - 6.54 0.6032 times
Fri 19 January 2024 6.24 (-1.11%) 6.31 6.18 - 6.60 0.4543 times

 weekly chart FanhuaInc

Monthly price and charts FanhuaInc

Strong monthly Stock price targets for FanhuaInc FANH are 3.25 and 5.6

Monthly Target 12.79
Monthly Target 23.7
Monthly Target 35.1433333333333
Monthly Target 46.05
Monthly Target 57.49

Monthly price and volumes Fanhua Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.60 (-1.29%) 4.66 4.24 - 6.59 1.0732 times
Thu 29 February 2024 4.66 (-20.48%) 5.82 4.53 - 6.27 0.4482 times
Wed 31 January 2024 5.86 (-11.88%) 6.50 5.65 - 6.66 0.4325 times
Fri 29 December 2023 6.65 (1.99%) 6.51 5.19 - 7.48 0.7656 times
Thu 30 November 2023 6.52 (-0.76%) 6.77 6.52 - 7.37 0.3758 times
Tue 31 October 2023 6.57 (-8.88%) 7.30 6.56 - 7.53 0.4631 times
Fri 29 September 2023 7.21 (7.45%) 7.12 6.64 - 7.73 1.2404 times
Thu 31 August 2023 6.71 (-5.76%) 7.12 5.65 - 7.76 1.8303 times
Mon 31 July 2023 7.12 (-14.32%) 8.42 6.68 - 8.55 1.0124 times
Fri 30 June 2023 8.31 (3.88%) 7.83 7.42 - 8.58 2.3584 times
Wed 31 May 2023 8.00 (-3.03%) 8.31 6.51 - 8.79 2.0383 times

 monthly chart FanhuaInc

DMA SMA EMA moving averages of Fanhua Inc FANH

DMA (daily moving average) of Fanhua Inc FANH

DMA period DMA value
5 day DMA 4.54
12 day DMA 4.72
20 day DMA 4.72
35 day DMA 4.96
50 day DMA 5.32
100 day DMA 5.98
150 day DMA 6.38
200 day DMA 6.57

EMA (exponential moving average) of Fanhua Inc FANH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.574.554.56
12 day EMA4.674.684.7
20 day EMA4.764.784.81
35 day EMA5.055.085.11
50 day EMA5.335.365.39

SMA (simple moving average) of Fanhua Inc FANH

SMA period SMA current SMA prev SMA prev2
5 day SMA4.544.544.55
12 day SMA4.724.84.82
20 day SMA4.724.724.74
35 day SMA4.9655.04
50 day SMA5.325.355.39
100 day SMA5.9866.03
150 day SMA6.386.396.4
200 day SMA6.576.586.6
Back to top | Use Dark Theme