FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmerBrothers

Strong Daily Stock price targets for FarmerBrothers FARM are 1.62 and 1.77

Daily Target 11.51
Daily Target 21.57
Daily Target 31.66
Daily Target 41.72
Daily Target 51.81

Daily price and volume Farmer Brothers

Date Closing Open Range Volume
Fri 09 May 2025 1.63 (-14.21%) 1.60 1.60 - 1.75 2.3634 times
Thu 08 May 2025 1.90 (5.56%) 1.80 1.78 - 1.90 1.0864 times
Wed 07 May 2025 1.80 (0%) 1.87 1.80 - 1.89 1.7807 times
Tue 06 May 2025 1.80 (2.86%) 1.77 1.70 - 1.83 1.1817 times
Mon 05 May 2025 1.75 (-3.85%) 1.85 1.74 - 1.85 0.598 times
Fri 02 May 2025 1.82 (2.25%) 1.80 1.80 - 1.89 0.5027 times
Thu 01 May 2025 1.78 (-4.81%) 1.86 1.73 - 1.90 0.9506 times
Wed 30 April 2025 1.87 (-0.53%) 1.83 1.83 - 1.94 0.5038 times
Tue 29 April 2025 1.88 (4.44%) 1.82 1.81 - 1.89 0.5191 times
Mon 28 April 2025 1.80 (-1.64%) 1.85 1.80 - 1.87 0.5136 times
Fri 25 April 2025 1.83 (-1.61%) 1.85 1.76 - 1.88 0.5093 times

Daily chart FarmerBrothers

Weekly price and charts FarmerBrothers

Strong weekly Stock price targets for FarmerBrothers FARM are 1.47 and 1.77

Weekly Target 11.41
Weekly Target 21.52
Weekly Target 31.71
Weekly Target 41.82
Weekly Target 52.01

Weekly price and volumes for Farmer Brothers

Date Closing Open Range Volume
Fri 09 May 2025 1.63 (-10.44%) 1.85 1.60 - 1.90 1.6646 times
Fri 02 May 2025 1.82 (-0.55%) 1.85 1.73 - 1.94 0.71 times
Fri 25 April 2025 1.83 (6.4%) 1.73 1.65 - 1.88 0.5661 times
Thu 17 April 2025 1.72 (3.61%) 1.68 1.62 - 1.84 0.1769 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0.2379 times
Wed 16 April 2025 1.66 (-5.14%) 1.79 1.62 - 1.85 0.453 times
Fri 11 April 2025 1.75 (-8.38%) 1.81 1.65 - 2.01 2.1749 times
Fri 04 April 2025 1.91 (-15.49%) 2.25 1.74 - 2.32 2.1621 times
Fri 28 March 2025 2.26 (2.73%) 2.14 2.12 - 2.50 1.8545 times
Fri 21 March 2025 2.20 (-0.9%) 2.28 2.10 - 2.38 2.7369 times

weekly chart FarmerBrothers

Monthly price and charts FarmerBrothers

Strong monthly Stock price targets for FarmerBrothers FARM are 1.47 and 1.77

Monthly Target 11.41
Monthly Target 21.52
Monthly Target 31.71
Monthly Target 41.82
Monthly Target 52.01

Monthly price and volumes Farmer Brothers

Date Closing Open Range Volume
Fri 09 May 2025 1.63 (-12.83%) 1.86 1.60 - 1.90 0.1339 times
Wed 30 April 2025 1.87 (-15.77%) 2.22 1.62 - 2.32 0.3897 times
Mon 31 March 2025 2.22 (-26.25%) 3.25 2.10 - 3.28 0.8862 times
Fri 28 February 2025 3.01 (73.99%) 1.72 1.69 - 3.29 6.9836 times
Fri 31 January 2025 1.73 (-3.89%) 1.81 1.60 - 1.87 0.1741 times
Tue 31 December 2024 1.80 (-18.92%) 2.07 1.67 - 2.08 0.222 times
Tue 26 November 2024 2.22 (20%) 1.87 1.67 - 2.37 0.4332 times
Thu 31 October 2024 1.85 (-6.57%) 1.95 1.82 - 2.15 0.2808 times
Mon 30 September 2024 1.98 (-29.79%) 2.85 1.89 - 2.85 0.3196 times
Fri 30 August 2024 2.82 (3.68%) 2.73 2.30 - 3.00 0.1769 times
Wed 31 July 2024 2.72 (1.49%) 2.62 2.38 - 2.98 0.1945 times

monthly chart FarmerBrothers

DMA SMA EMA moving averages of Farmer Brothers FARM

DMA (daily moving average) of Farmer Brothers FARM

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.81
20 day DMA 1.76
35 day DMA 1.88
50 day DMA 2.05
100 day DMA 2
150 day DMA 1.99
200 day DMA 2.14

EMA (exponential moving average) of Farmer Brothers FARM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.831.8
12 day EMA1.791.821.8
20 day EMA1.821.841.83
35 day EMA1.961.981.98
50 day EMA2.12.122.13

SMA (simple moving average) of Farmer Brothers FARM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.811.79
12 day SMA1.811.821.8
20 day SMA1.761.771.76
35 day SMA1.881.891.9
50 day SMA2.052.082.1
100 day SMA222
150 day SMA1.9922
200 day SMA2.142.142.15
Back to top | Use Dark Theme