FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmerBrothers

Strong Daily Stock price targets for FarmerBrothers FARM are 1.53 and 1.63

Daily Target 11.45
Daily Target 21.51
Daily Target 31.5533333333333
Daily Target 41.61
Daily Target 51.65

Daily price and volume Farmer Brothers

Date Closing Open Range Volume
Fri 06 June 2025 1.56 (2.63%) 1.53 1.50 - 1.60 0.6347 times
Thu 05 June 2025 1.52 (-6.17%) 1.55 1.50 - 1.62 1.2985 times
Wed 04 June 2025 1.62 (1.89%) 1.58 1.58 - 1.68 0.6407 times
Tue 03 June 2025 1.59 (4.61%) 1.51 1.51 - 1.60 1.2875 times
Mon 02 June 2025 1.52 (-0.65%) 1.53 1.50 - 1.56 0.4422 times
Fri 30 May 2025 1.53 (-1.29%) 1.53 1.52 - 1.59 0.755 times
Thu 29 May 2025 1.55 (4.03%) 1.49 1.47 - 1.55 1.2163 times
Wed 28 May 2025 1.49 (0.68%) 1.51 1.45 - 1.51 0.9285 times
Tue 27 May 2025 1.48 (-0.67%) 1.54 1.45 - 1.54 2.1277 times
Fri 23 May 2025 1.49 (1.36%) 1.45 1.45 - 1.53 0.6688 times
Thu 22 May 2025 1.47 (0%) 1.46 1.43 - 1.51 1.3667 times

Daily chart FarmerBrothers

Weekly price and charts FarmerBrothers

Strong weekly Stock price targets for FarmerBrothers FARM are 1.53 and 1.71

Weekly Target 11.4
Weekly Target 21.48
Weekly Target 31.58
Weekly Target 41.66
Weekly Target 51.76

Weekly price and volumes for Farmer Brothers

Date Closing Open Range Volume
Fri 06 June 2025 1.56 (1.96%) 1.53 1.50 - 1.68 1.1144 times
Fri 30 May 2025 1.53 (2.68%) 1.54 1.45 - 1.59 1.3018 times
Fri 23 May 2025 1.49 (0%) 1.50 1.43 - 1.57 1.6695 times
Fri 16 May 2025 1.49 (-8.59%) 1.65 1.47 - 1.73 2.5642 times
Fri 09 May 2025 1.63 (-10.44%) 1.85 1.60 - 1.90 1.662 times
Fri 02 May 2025 1.82 (-0.55%) 1.85 1.73 - 1.94 0.7088 times
Fri 25 April 2025 1.83 (6.4%) 1.73 1.65 - 1.88 0.5652 times
Thu 17 April 2025 1.72 (3.61%) 1.68 1.62 - 1.84 0.1766 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0 times
Wed 16 April 2025 1.66 (0%) 1.68 1.62 - 1.81 0.2375 times
Wed 16 April 2025 1.66 (-5.14%) 1.79 1.62 - 1.85 0.4523 times

weekly chart FarmerBrothers

Monthly price and charts FarmerBrothers

Strong monthly Stock price targets for FarmerBrothers FARM are 1.53 and 1.71

Monthly Target 11.4
Monthly Target 21.48
Monthly Target 31.58
Monthly Target 41.66
Monthly Target 51.76

Monthly price and volumes Farmer Brothers

Date Closing Open Range Volume
Fri 06 June 2025 1.56 (1.96%) 1.53 1.50 - 1.68 0.0725 times
Fri 30 May 2025 1.53 (-18.18%) 1.86 1.43 - 1.90 0.4904 times
Wed 30 April 2025 1.87 (-15.77%) 2.22 1.62 - 2.32 0.3796 times
Mon 31 March 2025 2.22 (-26.25%) 3.25 2.10 - 3.28 0.8631 times
Fri 28 February 2025 3.01 (73.99%) 1.72 1.69 - 3.29 6.802 times
Fri 31 January 2025 1.73 (-3.89%) 1.81 1.60 - 1.87 0.1695 times
Tue 31 December 2024 1.80 (-18.92%) 2.07 1.67 - 2.08 0.2162 times
Tue 26 November 2024 2.22 (20%) 1.87 1.67 - 2.37 0.422 times
Thu 31 October 2024 1.85 (-6.57%) 1.95 1.82 - 2.15 0.2735 times
Mon 30 September 2024 1.98 (-29.79%) 2.85 1.89 - 2.85 0.3112 times
Fri 30 August 2024 2.82 (3.68%) 2.73 2.30 - 3.00 0.1723 times

monthly chart FarmerBrothers

DMA SMA EMA moving averages of Farmer Brothers FARM

DMA (daily moving average) of Farmer Brothers FARM

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.52
20 day DMA 1.54
35 day DMA 1.65
50 day DMA 1.71
100 day DMA 1.96
150 day DMA 1.94
200 day DMA 2.03

EMA (exponential moving average) of Farmer Brothers FARM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.57
12 day EMA1.561.561.57
20 day EMA1.571.571.58
35 day EMA1.641.651.66
50 day EMA1.731.741.75

SMA (simple moving average) of Farmer Brothers FARM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.56
12 day SMA1.521.521.52
20 day SMA1.541.561.57
35 day SMA1.651.651.65
50 day SMA1.711.731.75
100 day SMA1.961.961.96
150 day SMA1.941.941.94
200 day SMA2.032.042.04
Back to top | Use Dark Theme