Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.68 and 1.87
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.8333333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 2.02 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.77 (-4.32%) | 1.93 | 1.77 - 1.96 | 1.1717 times |
| Mon 07 April 2025 | 1.85 (-3.14%) | 1.81 | 1.78 - 2.01 | 0.728 times |
| Fri 04 April 2025 | 1.91 (-6.83%) | 1.99 | 1.74 - 1.99 | 1.0825 times |
| Thu 03 April 2025 | 2.05 (-8.89%) | 2.22 | 2.01 - 2.29 | 1.4166 times |
| Wed 02 April 2025 | 2.25 (1.81%) | 2.21 | 2.20 - 2.28 | 0.503 times |
| Tue 01 April 2025 | 2.21 (-0.45%) | 2.22 | 2.16 - 2.32 | 0.7778 times |
| Mon 31 March 2025 | 2.22 (-1.77%) | 2.25 | 2.18 - 2.27 | 0.5806 times |
| Fri 28 March 2025 | 2.26 (-3.83%) | 2.45 | 2.21 - 2.50 | 1.7082 times |
| Wed 26 March 2025 | 2.35 (3.52%) | 2.32 | 2.27 - 2.42 | 0.5554 times |
| Mon 24 March 2025 | 2.27 (3.18%) | 2.14 | 2.12 - 2.32 | 1.4764 times |
| Fri 21 March 2025 | 2.20 (1.85%) | 2.15 | 2.11 - 2.25 | 1.6295 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.65 and 1.89
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.77 (-7.33%) | 1.81 | 1.77 - 2.01 | 0.0779 times |
| Fri 04 April 2025 | 1.91 (-15.49%) | 2.25 | 1.74 - 2.32 | 0.1788 times |
| Fri 28 March 2025 | 2.26 (2.73%) | 2.14 | 2.12 - 2.50 | 0.1534 times |
| Fri 21 March 2025 | 2.20 (-0.9%) | 2.28 | 2.10 - 2.38 | 0.2264 times |
| Fri 14 March 2025 | 2.22 (-17.16%) | 2.68 | 2.14 - 2.78 | 0.3378 times |
| Fri 07 March 2025 | 2.68 (-10.96%) | 3.25 | 2.44 - 3.28 | 0.3584 times |
| Fri 28 February 2025 | 3.01 (-0.99%) | 3.15 | 2.54 - 3.29 | 0.5777 times |
| Fri 21 February 2025 | 3.04 (54.31%) | 2.15 | 2.15 - 3.12 | 1.1809 times |
| Fri 14 February 2025 | 1.97 (-9.63%) | 2.23 | 1.95 - 2.36 | 0.5267 times |
| Fri 07 February 2025 | 2.18 (26.01%) | 1.72 | 1.69 - 2.83 | 6.3819 times |
| Fri 31 January 2025 | 1.73 (1.76%) | 1.71 | 1.62 - 1.80 | 0.04 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.47 and 2.05
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.77 (-20.27%) | 2.22 | 1.74 - 2.32 | 0.1904 times |
| Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 0.8989 times |
| Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 7.0838 times |
| Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1766 times |
| Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.2252 times |
| Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.4395 times |
| Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.2848 times |
| Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 0.3241 times |
| Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.1795 times |
| Wed 31 July 2024 | 2.72 (1.49%) | 2.62 | 2.38 - 2.98 | 0.1973 times |
| Fri 28 June 2024 | 2.68 (-6.94%) | 2.91 | 2.63 - 3.10 | 0.1764 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 2.01 | 2.09 |
| 12 day EMA | 2.08 | 2.14 | 2.19 |
| 20 day EMA | 2.16 | 2.2 | 2.24 |
| 35 day EMA | 2.17 | 2.19 | 2.21 |
| 50 day EMA | 2.17 | 2.19 | 2.2 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2.05 | 2.13 |
| 12 day SMA | 2.13 | 2.16 | 2.19 |
| 20 day SMA | 2.18 | 2.23 | 2.27 |
| 35 day SMA | 2.41 | 2.42 | 2.42 |
| 50 day SMA | 2.25 | 2.24 | 2.24 |
| 100 day SMA | 2.06 | 2.06 | 2.06 |
| 150 day SMA | 2.11 | 2.11 | 2.12 |
| 200 day SMA | 2.25 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.