Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 3.17 and 3.31
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.34 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (-0.31%) | 3.19 | 3.12 - 3.26 | 0.8619 times | Wed 17 April 2024 | 3.22 (1.58%) | 3.19 | 3.19 - 3.44 | 0.6934 times | Tue 16 April 2024 | 3.17 (-1.55%) | 3.23 | 3.11 - 3.43 | 2.5525 times | Mon 15 April 2024 | 3.22 (-3.88%) | 3.34 | 3.22 - 3.34 | 0.8232 times | Fri 12 April 2024 | 3.35 (-1.76%) | 3.42 | 3.28 - 3.44 | 0.7818 times | Thu 11 April 2024 | 3.41 (4.28%) | 3.31 | 3.30 - 3.50 | 1.0442 times | Wed 10 April 2024 | 3.27 (-1.51%) | 3.37 | 3.21 - 3.37 | 1.0497 times | Tue 09 April 2024 | 3.32 (-1.19%) | 3.38 | 3.28 - 3.38 | 0.7127 times | Mon 08 April 2024 | 3.36 (-4%) | 3.46 | 3.30 - 3.52 | 0.6381 times | Fri 05 April 2024 | 3.50 (-3.58%) | 3.62 | 3.46 - 3.62 | 0.8425 times | Thu 04 April 2024 | 3.63 (1.4%) | 3.61 | 3.60 - 3.70 | 1.3149 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 3 and 3.33
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (-4.18%) | 3.34 | 3.11 - 3.44 | 0.604 times | Fri 12 April 2024 | 3.35 (-4.29%) | 3.46 | 3.21 - 3.52 | 0.5177 times | Fri 05 April 2024 | 3.50 (-1.96%) | 3.70 | 3.46 - 3.76 | 0.7241 times | Thu 28 March 2024 | 3.57 (4.39%) | 3.44 | 3.32 - 3.68 | 0.697 times | Fri 22 March 2024 | 3.42 (4.91%) | 3.30 | 3.03 - 3.50 | 1.4147 times | Fri 15 March 2024 | 3.26 (-12.6%) | 3.74 | 3.22 - 3.85 | 0.9427 times | Fri 08 March 2024 | 3.73 (3.04%) | 3.63 | 3.48 - 3.86 | 0.8466 times | Fri 01 March 2024 | 3.62 (-0.82%) | 3.66 | 3.45 - 3.69 | 1.5568 times | Fri 23 February 2024 | 3.65 (0.55%) | 3.63 | 3.45 - 3.80 | 0.8564 times | Fri 16 February 2024 | 3.63 (-1.09%) | 3.55 | 3.29 - 3.79 | 1.84 times | Fri 09 February 2024 | 3.67 (-1.34%) | 3.81 | 3.05 - 3.83 | 3.1695 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 2.84 and 3.49
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (-10.08%) | 3.70 | 3.11 - 3.76 | 0.285 times | Thu 28 March 2024 | 3.57 (-0.83%) | 3.58 | 3.03 - 3.86 | 0.6239 times | Thu 29 February 2024 | 3.60 (2.27%) | 3.52 | 3.05 - 3.83 | 1.18 times | Wed 31 January 2024 | 3.52 (15.03%) | 3.04 | 2.80 - 4.04 | 1.3199 times | Fri 29 December 2023 | 3.06 (5.52%) | 2.91 | 2.80 - 3.35 | 0.971 times | Thu 30 November 2023 | 2.90 (15.08%) | 2.45 | 2.25 - 3.10 | 0.6458 times | Tue 31 October 2023 | 2.52 (-2.33%) | 2.64 | 2.24 - 2.90 | 0.4868 times | Fri 29 September 2023 | 2.58 (22.27%) | 2.16 | 1.80 - 2.84 | 2.0366 times | Thu 31 August 2023 | 2.11 (-29.67%) | 2.99 | 2.10 - 3.02 | 0.9822 times | Mon 31 July 2023 | 3.00 (8.3%) | 2.79 | 2.75 - 3.24 | 1.4688 times | Fri 30 June 2023 | 2.77 (55.62%) | 1.77 | 1.75 - 3.67 | 65.6503 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.28 |
| 12 day EMA | 3.32 | 3.34 | 3.36 |
| 20 day EMA | 3.37 | 3.39 | 3.41 |
| 35 day EMA | 3.43 | 3.44 | 3.45 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.27 | 3.28 |
| 12 day SMA | 3.35 | 3.38 | 3.41 |
| 20 day SMA | 3.41 | 3.42 | 3.42 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.48 | 3.48 | 3.49 |
| 100 day SMA | 3.36 | 3.36 | 3.35 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.