Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.24 and 1.26
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.27 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.25 (-0.79%) | 1.25 | 1.24 - 1.26 | 0.0607 times | Wed 25 March 2026 | 1.26 (2.44%) | 1.23 | 1.23 - 1.26 | 0.8319 times | Tue 24 March 2026 | 1.23 (-0.81%) | 1.23 | 1.21 - 1.24 | 1.8096 times | Mon 23 March 2026 | 1.24 (0.81%) | 1.23 | 1.23 - 1.24 | 0.7885 times | Fri 20 March 2026 | 1.23 (-1.6%) | 1.24 | 1.23 - 1.24 | 0.3885 times | Thu 19 March 2026 | 1.25 (1.63%) | 1.24 | 1.23 - 1.25 | 0.6207 times | Tue 17 March 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.25 | 1.5241 times | Mon 16 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.4229 times | Fri 13 March 2026 | 1.22 (-1.61%) | 1.24 | 1.22 - 1.25 | 1.5882 times | Thu 12 March 2026 | 1.24 (0%) | 1.24 | 1.23 - 1.25 | 0.9648 times | Wed 11 March 2026 | 1.24 (0%) | 1.23 | 1.23 - 1.25 | 0.6954 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.23 and 1.28
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.26 | 1.1718 times | Fri 20 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.3281 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 1.9389 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 3.5764 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.1809 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.2539 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 0.2828 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 0.6218 times | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 0.295 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 0.3506 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.14 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.06 and 1.4
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.25 (-16.67%) | 1.50 | 1.21 - 1.55 | 3.0275 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.6173 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.3427 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.5288 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.4963 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4344 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.5135 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.5965 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 1.9706 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.4723 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 0.9047 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.24 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.29 | 1.31 | 1.32 |
| 35 day SMA | 1.41 | 1.42 | 1.43 |
| 50 day SMA | 1.47 | 1.47 | 1.48 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.