Login or Join
HomepageFaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies
Strong Daily Stock price targets for FaroTechnologies FARO are 43.89 and 44.11
| Daily Target 1 | 43.71 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 43.93 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.15 |
Daily price and volume Faro Technologies
| Date | Closing | Open | Range | Volume |
| Fri 18 July 2025 | 43.99 (0.48%) | 43.80 | 43.79 - 44.01 | 3.1051 times |
| Thu 17 July 2025 | 43.78 (-0.16%) | 43.84 | 43.78 - 43.87 | 0.523 times |
| Wed 16 July 2025 | 43.85 (-0.11%) | 43.88 | 43.79 - 43.93 | 0.8712 times |
| Tue 15 July 2025 | 43.90 (-0.05%) | 43.96 | 43.90 - 44.00 | 0.8984 times |
| Mon 14 July 2025 | 43.92 (-0.05%) | 43.91 | 43.90 - 43.96 | 0.4769 times |
| Fri 11 July 2025 | 43.94 (0.07%) | 43.94 | 43.91 - 43.99 | 0.5717 times |
| Thu 10 July 2025 | 43.91 (0.02%) | 43.96 | 43.90 - 43.96 | 0.837 times |
| Wed 09 July 2025 | 43.90 (0.02%) | 44.00 | 43.90 - 44.03 | 0.7067 times |
| Tue 08 July 2025 | 43.89 (-0.05%) | 43.93 | 43.89 - 44.06 | 1.2216 times |
| Mon 07 July 2025 | 43.91 (-0.02%) | 43.88 | 43.88 - 43.97 | 0.7884 times |
| Thu 03 July 2025 | 43.92 (0%) | 43.96 | 43.87 - 43.96 | 0.274 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 43.89 and 44.12
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Faro Technologies
| Date | Closing | Open | Range | Volume |
| Fri 18 July 2025 | 43.99 (0.11%) | 43.91 | 43.78 - 44.01 | 1.4831 times |
| Fri 11 July 2025 | 43.94 (0.05%) | 43.88 | 43.88 - 44.06 | 1.0415 times |
| Thu 03 July 2025 | 43.92 (-0.16%) | 43.94 | 43.85 - 43.98 | 0.6867 times |
| Fri 27 June 2025 | 43.99 (0.62%) | 43.76 | 43.72 - 44.03 | 0.8741 times |
| Fri 20 June 2025 | 43.72 (2.89%) | 43.73 | 43.72 - 43.86 | 0.8419 times |
| Fri 13 June 2025 | 42.49 (0.17%) | 42.46 | 42.33 - 42.80 | 0.9343 times |
| Fri 06 June 2025 | 42.42 (0.12%) | 42.27 | 42.27 - 42.59 | 0.8176 times |
| Fri 30 May 2025 | 42.37 (0.88%) | 42.20 | 42.04 - 42.58 | 0.771 times |
| Fri 23 May 2025 | 42.00 (-0.66%) | 42.21 | 41.96 - 42.28 | 0.9704 times |
| Fri 16 May 2025 | 42.28 (-0.07%) | 42.60 | 42.06 - 42.64 | 1.5794 times |
| Fri 09 May 2025 | 42.31 (37.33%) | 30.32 | 30.27 - 42.50 | 5.3251 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 43.89 and 44.17
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Faro Technologies
| Date | Closing | Open | Range | Volume |
| Fri 18 July 2025 | 43.99 (0.16%) | 43.88 | 43.78 - 44.06 | 1.2225 times |
| Mon 30 June 2025 | 43.92 (3.66%) | 42.27 | 42.27 - 44.03 | 1.5236 times |
| Fri 30 May 2025 | 42.37 (44.07%) | 29.44 | 29.42 - 42.64 | 3.6197 times |
| Wed 30 April 2025 | 29.41 (7.73%) | 27.19 | 22.18 - 31.76 | 0.6873 times |
| Mon 31 March 2025 | 27.30 (-14.58%) | 32.38 | 26.50 - 32.60 | 0.5988 times |
| Fri 28 February 2025 | 31.96 (0.76%) | 30.44 | 26.25 - 33.13 | 0.6019 times |
| Fri 31 January 2025 | 31.72 (25.08%) | 25.69 | 24.21 - 32.90 | 0.6797 times |
| Tue 31 December 2024 | 25.36 (-3.94%) | 26.78 | 24.69 - 29.29 | 0.3265 times |
| Tue 26 November 2024 | 26.40 (50.51%) | 17.62 | 17.42 - 28.04 | 0.483 times |
| Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.2569 times |
| Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 0.4352 times |
Indicator Analysis of FaroTechnologies
Please login to view indicator analysis. or View indicator analysis of FaroTechnologies FARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.99 |
| 100 day DMA | 35.47 |
| 150 day DMA | 33.14 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Faro Technologies FARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.85 | 43.89 |
| 12 day EMA | 43.85 | 43.82 | 43.83 |
| 20 day EMA | 43.65 | 43.61 | 43.59 |
| 35 day EMA | 42.87 | 42.8 | 42.74 |
| 50 day EMA | 42.04 | 41.96 | 41.89 |
SMA (simple moving average) of Faro Technologies FARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.88 | 43.9 |
| 12 day SMA | 43.9 | 43.9 | 43.91 |
| 20 day SMA | 43.87 | 43.86 | 43.86 |
| 35 day SMA | 43.34 | 43.29 | 43.24 |
| 50 day SMA | 42.99 | 42.74 | 42.48 |
| 100 day SMA | 35.47 | 35.3 | 35.13 |
| 150 day SMA | 33.14 | 33.03 | 32.92 |
| 200 day SMA | 30.15 | 30.02 | 29.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.