Login or Join
HomepageFaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies
Strong Daily Stock price targets for FaroTechnologies FARO are 26.22 and 27.59
| Daily Target 1 | 25.85 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 27.223333333333 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.59 |
Daily price and volume Faro Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.30 (-0.69%) | 27.67 | 26.50 - 27.87 | 0.9198 times |
| Fri 28 March 2025 | 27.49 (-3.54%) | 28.37 | 27.27 - 28.58 | 0.7642 times |
| Wed 26 March 2025 | 28.50 (-1.96%) | 28.25 | 28.00 - 28.74 | 0.9114 times |
| Mon 24 March 2025 | 29.07 (3.05%) | 28.83 | 28.66 - 29.53 | 0.6925 times |
| Fri 21 March 2025 | 28.21 (-4.24%) | 29.03 | 27.69 - 29.27 | 3.0681 times |
| Thu 20 March 2025 | 29.46 (0.75%) | 28.81 | 28.81 - 29.63 | 0.4454 times |
| Wed 19 March 2025 | 29.24 (1.81%) | 28.78 | 28.68 - 29.68 | 0.5918 times |
| Tue 18 March 2025 | 28.72 (-0.93%) | 28.56 | 28.05 - 29.00 | 0.7949 times |
| Mon 17 March 2025 | 28.99 (-1.5%) | 29.47 | 28.97 - 30.11 | 0.7949 times |
| Fri 14 March 2025 | 29.43 (4.44%) | 28.81 | 28.50 - 29.49 | 1.017 times |
| Thu 13 March 2025 | 28.18 (-0.7%) | 28.22 | 27.12 - 28.33 | 0.8134 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 26.22 and 27.59
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.223333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Faro Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.30 (-0.69%) | 27.67 | 26.50 - 27.87 | 0.194 times |
| Fri 28 March 2025 | 27.49 (-2.55%) | 28.83 | 27.27 - 29.53 | 0.4994 times |
| Fri 21 March 2025 | 28.21 (-4.15%) | 29.47 | 27.69 - 30.11 | 1.2011 times |
| Fri 14 March 2025 | 29.43 (0.51%) | 28.52 | 27.05 - 29.74 | 1.0229 times |
| Fri 07 March 2025 | 29.28 (-8.39%) | 32.38 | 28.67 - 32.60 | 1.5678 times |
| Fri 28 February 2025 | 31.96 (19.88%) | 26.82 | 26.25 - 33.13 | 1.8092 times |
| Fri 21 February 2025 | 26.66 (-6.26%) | 28.50 | 26.53 - 29.84 | 0.8347 times |
| Fri 14 February 2025 | 28.44 (-3.56%) | 29.68 | 28.21 - 30.58 | 0.8644 times |
| Fri 07 February 2025 | 29.49 (-7.03%) | 30.44 | 28.50 - 31.82 | 1.0001 times |
| Fri 31 January 2025 | 31.72 (-1.83%) | 31.45 | 30.01 - 32.90 | 1.0064 times |
| Fri 24 January 2025 | 32.31 (4.77%) | 31.58 | 30.50 - 32.34 | 1.2282 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 23.85 and 29.95
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Faro Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.30 (-14.58%) | 32.38 | 26.50 - 32.60 | 1.286 times |
| Fri 28 February 2025 | 31.96 (0.76%) | 30.44 | 26.25 - 33.13 | 1.2926 times |
| Fri 31 January 2025 | 31.72 (25.08%) | 25.69 | 24.21 - 32.90 | 1.4597 times |
| Tue 31 December 2024 | 25.36 (-3.94%) | 26.78 | 24.69 - 29.29 | 0.7012 times |
| Tue 26 November 2024 | 26.40 (50.51%) | 17.62 | 17.42 - 28.04 | 1.0373 times |
| Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.5517 times |
| Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 0.9347 times |
| Fri 30 August 2024 | 18.00 (5.26%) | 17.12 | 13.52 - 18.12 | 1.0616 times |
| Wed 31 July 2024 | 17.10 (6.88%) | 16.03 | 15.54 - 18.33 | 0.7754 times |
| Fri 28 June 2024 | 16.00 (-14.58%) | 18.95 | 15.83 - 18.96 | 0.8997 times |
| Fri 31 May 2024 | 18.73 (-0.11%) | 18.87 | 17.80 - 19.79 | 0.6926 times |
Indicator Analysis of FaroTechnologies
Please login to view indicator analysis. or View indicator analysis of FaroTechnologies FARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.89 |
| 100 day DMA | 27.43 |
| 150 day DMA | 24.18 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Faro Technologies FARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.35 | 28.78 |
| 12 day EMA | 28.54 | 28.76 | 28.99 |
| 20 day EMA | 28.85 | 29.01 | 29.17 |
| 35 day EMA | 29.19 | 29.3 | 29.41 |
| 50 day EMA | 29.45 | 29.54 | 29.62 |
SMA (simple moving average) of Faro Technologies FARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.55 | 28.9 |
| 12 day SMA | 28.58 | 28.73 | 28.74 |
| 20 day SMA | 29.18 | 29.38 | 29.63 |
| 35 day SMA | 29.29 | 29.41 | 29.52 |
| 50 day SMA | 29.89 | 29.93 | 29.95 |
| 100 day SMA | 27.43 | 27.33 | 27.23 |
| 150 day SMA | 24.18 | 24.1 | 24.02 |
| 200 day SMA | 22.25 | 22.21 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.