FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FaroTechnologies

Strong Daily Stock price targets for FaroTechnologies FARO are 21.28 and 21.95

Daily Target 120.72
Daily Target 221.17
Daily Target 321.393333333333
Daily Target 421.84
Daily Target 522.06

Daily price and volume Faro Technologies

Date Closing Open Range Volume
Wed 27 March 2024 21.61 (3.55%) 21.07 20.95 - 21.62 0.6117 times
Tue 26 March 2024 20.87 (-0.43%) 21.29 20.80 - 21.44 0.5519 times
Mon 25 March 2024 20.96 (-2.15%) 21.44 20.74 - 21.71 0.5701 times
Fri 22 March 2024 21.42 (-0.74%) 21.58 21.22 - 21.58 0.3327 times
Thu 21 March 2024 21.58 (1.08%) 21.51 21.50 - 21.99 0.9545 times
Wed 20 March 2024 21.35 (2.89%) 20.79 20.71 - 21.63 0.3765 times
Tue 19 March 2024 20.75 (2.07%) 20.19 20.12 - 20.91 0.7313 times
Mon 18 March 2024 20.33 (1.09%) 20.21 20.08 - 20.72 0.7917 times
Fri 15 March 2024 20.11 (-0.45%) 20.08 19.90 - 20.34 4.0774 times
Thu 14 March 2024 20.20 (0.55%) 20.03 19.97 - 20.53 1.0022 times
Wed 13 March 2024 20.09 (-4.06%) 20.87 19.70 - 20.87 1.3021 times

 Daily chart FaroTechnologies

Weekly price and charts FaroTechnologies

Strong weekly Stock price targets for FaroTechnologies FARO are 21.18 and 22.15

Weekly Target 120.38
Weekly Target 221
Weekly Target 321.353333333333
Weekly Target 421.97
Weekly Target 522.32

Weekly price and volumes for Faro Technologies

Date Closing Open Range Volume
Wed 27 March 2024 21.61 (0.89%) 21.44 20.74 - 21.71 0.4604 times
Fri 22 March 2024 21.42 (6.51%) 20.21 20.08 - 21.99 0.8462 times
Fri 15 March 2024 20.11 (-7.37%) 21.40 19.70 - 21.84 2.3016 times
Fri 08 March 2024 21.71 (-1.36%) 21.96 21.22 - 22.52 1.4302 times
Fri 01 March 2024 22.01 (5.41%) 20.89 20.61 - 24.80 1.3529 times
Fri 23 February 2024 20.88 (-7.77%) 22.18 20.85 - 22.29 0.6097 times
Fri 16 February 2024 22.64 (-1.61%) 23.16 21.00 - 23.68 0.8432 times
Fri 09 February 2024 23.01 (2.13%) 22.17 21.80 - 23.09 0.6074 times
Fri 02 February 2024 22.53 (-0.09%) 22.71 22.24 - 24.21 0.6655 times
Fri 26 January 2024 22.55 (8.67%) 20.90 20.87 - 22.80 0.8827 times
Fri 19 January 2024 20.75 (-4.2%) 21.37 20.10 - 21.54 0.9535 times

 weekly chart FaroTechnologies

Monthly price and charts FaroTechnologies

Strong monthly Stock price targets for FaroTechnologies FARO are 19.25 and 22.07

Monthly Target 118.46
Monthly Target 220.03
Monthly Target 321.276666666667
Monthly Target 422.85
Monthly Target 524.1

Monthly price and volumes Faro Technologies

Date Closing Open Range Volume
Wed 27 March 2024 21.61 (-3.48%) 22.50 19.70 - 22.52 1.0493 times
Thu 29 February 2024 22.39 (-1.1%) 22.80 20.61 - 24.80 0.6724 times
Wed 31 January 2024 22.64 (0.49%) 22.43 20.10 - 24.21 0.7928 times
Fri 29 December 2023 22.53 (22.65%) 18.42 18.18 - 22.87 0.9467 times
Thu 30 November 2023 18.37 (42.74%) 12.78 12.34 - 19.86 1.0046 times
Tue 31 October 2023 12.87 (-15.5%) 15.18 12.47 - 15.31 0.5788 times
Fri 29 September 2023 15.23 (-3.97%) 15.94 14.60 - 16.16 0.7172 times
Thu 31 August 2023 15.86 (-4.4%) 16.53 15.73 - 20.71 0.7655 times
Mon 31 July 2023 16.59 (2.41%) 16.24 14.64 - 16.71 0.7105 times
Fri 30 June 2023 16.20 (7.36%) 15.06 14.54 - 16.53 2.7622 times
Wed 31 May 2023 15.09 (-35.37%) 23.26 10.30 - 23.91 1.8801 times

 monthly chart FaroTechnologies

DMA SMA EMA moving averages of Faro Technologies FARO

DMA (daily moving average) of Faro Technologies FARO

DMA period DMA value
5 day DMA 21.29
12 day DMA 20.85
20 day DMA 21.19
35 day DMA 21.59
50 day DMA 21.76
100 day DMA 20.81
150 day DMA 18.74
200 day DMA 18.13

EMA (exponential moving average) of Faro Technologies FARO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.0321.11
12 day EMA21.1421.0621.09
20 day EMA21.2321.1921.22
35 day EMA21.4221.4121.44
50 day EMA21.7121.7121.74

SMA (simple moving average) of Faro Technologies FARO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2421.21
12 day SMA20.8520.7920.86
20 day SMA21.1921.2321.29
35 day SMA21.5921.6221.66
50 day SMA21.7621.7521.77
100 day SMA20.8120.7620.69
150 day SMA18.7418.7118.68
200 day SMA18.1318.118.07
Back to top | Use Dark Theme