FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies
Strong Daily Stock price targets for FaroTechnologies FARO are 21.28 and 21.95
Daily Target 1 | 20.72 |
Daily Target 2 | 21.17 |
Daily Target 3 | 21.393333333333 |
Daily Target 4 | 21.84 |
Daily Target 5 | 22.06 |
Daily price and volume Faro Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.61 (3.55%) | 21.07 | 20.95 - 21.62 | 0.6117 times | Tue 26 March 2024 | 20.87 (-0.43%) | 21.29 | 20.80 - 21.44 | 0.5519 times | Mon 25 March 2024 | 20.96 (-2.15%) | 21.44 | 20.74 - 21.71 | 0.5701 times | Fri 22 March 2024 | 21.42 (-0.74%) | 21.58 | 21.22 - 21.58 | 0.3327 times | Thu 21 March 2024 | 21.58 (1.08%) | 21.51 | 21.50 - 21.99 | 0.9545 times | Wed 20 March 2024 | 21.35 (2.89%) | 20.79 | 20.71 - 21.63 | 0.3765 times | Tue 19 March 2024 | 20.75 (2.07%) | 20.19 | 20.12 - 20.91 | 0.7313 times | Mon 18 March 2024 | 20.33 (1.09%) | 20.21 | 20.08 - 20.72 | 0.7917 times | Fri 15 March 2024 | 20.11 (-0.45%) | 20.08 | 19.90 - 20.34 | 4.0774 times | Thu 14 March 2024 | 20.20 (0.55%) | 20.03 | 19.97 - 20.53 | 1.0022 times | Wed 13 March 2024 | 20.09 (-4.06%) | 20.87 | 19.70 - 20.87 | 1.3021 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 21.18 and 22.15
Weekly Target 1 | 20.38 |
Weekly Target 2 | 21 |
Weekly Target 3 | 21.353333333333 |
Weekly Target 4 | 21.97 |
Weekly Target 5 | 22.32 |
Weekly price and volumes for Faro Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.61 (0.89%) | 21.44 | 20.74 - 21.71 | 0.4604 times | Fri 22 March 2024 | 21.42 (6.51%) | 20.21 | 20.08 - 21.99 | 0.8462 times | Fri 15 March 2024 | 20.11 (-7.37%) | 21.40 | 19.70 - 21.84 | 2.3016 times | Fri 08 March 2024 | 21.71 (-1.36%) | 21.96 | 21.22 - 22.52 | 1.4302 times | Fri 01 March 2024 | 22.01 (5.41%) | 20.89 | 20.61 - 24.80 | 1.3529 times | Fri 23 February 2024 | 20.88 (-7.77%) | 22.18 | 20.85 - 22.29 | 0.6097 times | Fri 16 February 2024 | 22.64 (-1.61%) | 23.16 | 21.00 - 23.68 | 0.8432 times | Fri 09 February 2024 | 23.01 (2.13%) | 22.17 | 21.80 - 23.09 | 0.6074 times | Fri 02 February 2024 | 22.53 (-0.09%) | 22.71 | 22.24 - 24.21 | 0.6655 times | Fri 26 January 2024 | 22.55 (8.67%) | 20.90 | 20.87 - 22.80 | 0.8827 times | Fri 19 January 2024 | 20.75 (-4.2%) | 21.37 | 20.10 - 21.54 | 0.9535 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 19.25 and 22.07
Monthly Target 1 | 18.46 |
Monthly Target 2 | 20.03 |
Monthly Target 3 | 21.276666666667 |
Monthly Target 4 | 22.85 |
Monthly Target 5 | 24.1 |
Monthly price and volumes Faro Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.61 (-3.48%) | 22.50 | 19.70 - 22.52 | 1.0493 times | Thu 29 February 2024 | 22.39 (-1.1%) | 22.80 | 20.61 - 24.80 | 0.6724 times | Wed 31 January 2024 | 22.64 (0.49%) | 22.43 | 20.10 - 24.21 | 0.7928 times | Fri 29 December 2023 | 22.53 (22.65%) | 18.42 | 18.18 - 22.87 | 0.9467 times | Thu 30 November 2023 | 18.37 (42.74%) | 12.78 | 12.34 - 19.86 | 1.0046 times | Tue 31 October 2023 | 12.87 (-15.5%) | 15.18 | 12.47 - 15.31 | 0.5788 times | Fri 29 September 2023 | 15.23 (-3.97%) | 15.94 | 14.60 - 16.16 | 0.7172 times | Thu 31 August 2023 | 15.86 (-4.4%) | 16.53 | 15.73 - 20.71 | 0.7655 times | Mon 31 July 2023 | 16.59 (2.41%) | 16.24 | 14.64 - 16.71 | 0.7105 times | Fri 30 June 2023 | 16.20 (7.36%) | 15.06 | 14.54 - 16.53 | 2.7622 times | Wed 31 May 2023 | 15.09 (-35.37%) | 23.26 | 10.30 - 23.91 | 1.8801 times |
Indicator Analysis of FaroTechnologies
Please login to view indicator analysis. or View indicator analysis of FaroTechnologies FARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
DMA period | DMA value |
5 day DMA | 21.29 |
12 day DMA | 20.85 |
20 day DMA | 21.19 |
35 day DMA | 21.59 |
50 day DMA | 21.76 |
100 day DMA | 20.81 |
150 day DMA | 18.74 |
200 day DMA | 18.13 |
EMA (exponential moving average) of Faro Technologies FARO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.22 | 21.03 | 21.11 |
12 day EMA | 21.14 | 21.06 | 21.09 |
20 day EMA | 21.23 | 21.19 | 21.22 |
35 day EMA | 21.42 | 21.41 | 21.44 |
50 day EMA | 21.71 | 21.71 | 21.74 |
SMA (simple moving average) of Faro Technologies FARO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.29 | 21.24 | 21.21 |
12 day SMA | 20.85 | 20.79 | 20.86 |
20 day SMA | 21.19 | 21.23 | 21.29 |
35 day SMA | 21.59 | 21.62 | 21.66 |
50 day SMA | 21.76 | 21.75 | 21.77 |
100 day SMA | 20.81 | 20.76 | 20.69 |
150 day SMA | 18.74 | 18.71 | 18.68 |
200 day SMA | 18.13 | 18.1 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.