Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 75.06 and 76.12
| Daily Target 1 | 74.87 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 75.933333333333 |
| Daily Target 4 | 76.3 |
| Daily Target 5 | 76.99 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 75.60 (-0.64%) | 76.20 | 75.57 - 76.63 | 1.0148 times | Tue 21 January 2025 | 76.09 (0.01%) | 76.22 | 75.90 - 77.72 | 1.0133 times | Fri 17 January 2025 | 76.08 (0%) | 76.32 | 72.52 - 76.95 | 1.7843 times | Fri 17 January 2025 | 76.08 (1.75%) | 76.32 | 72.52 - 76.95 | 1.7843 times | Thu 16 January 2025 | 74.77 (0.67%) | 74.30 | 73.94 - 75.04 | 0.8986 times | Wed 15 January 2025 | 74.27 (0.72%) | 75.16 | 74.09 - 75.35 | 0.7484 times | Tue 14 January 2025 | 73.74 (1.17%) | 73.07 | 72.89 - 73.95 | 0.7797 times | Mon 13 January 2025 | 72.89 (1.76%) | 71.73 | 71.63 - 72.98 | 0.778 times | Fri 10 January 2025 | 71.63 (-1.8%) | 72.16 | 71.38 - 72.66 | 0.6317 times | Wed 08 January 2025 | 72.94 (0%) | 72.32 | 71.77 - 73.13 | 0.5667 times | Wed 08 January 2025 | 72.94 (0.87%) | 72.32 | 71.77 - 73.13 | 0.5667 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 74.51 and 76.66
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 76.296666666667 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 75.60 (-0.63%) | 76.22 | 75.57 - 77.72 | 0.9186 times | Fri 17 January 2025 | 76.08 (0%) | 76.32 | 72.52 - 76.95 | 0.8082 times | Fri 17 January 2025 | 76.08 (6.21%) | 71.73 | 71.63 - 76.95 | 2.2597 times | Fri 10 January 2025 | 71.63 (-1.8%) | 72.32 | 71.38 - 73.13 | 0.5427 times | Wed 08 January 2025 | 72.94 (1.74%) | 71.59 | 71.48 - 73.13 | 0.7706 times | Fri 03 January 2025 | 71.69 (-1.81%) | 72.80 | 70.72 - 72.80 | 0.8392 times | Fri 27 December 2024 | 73.01 (-2.42%) | 74.68 | 72.33 - 75.14 | 0.675 times | Fri 20 December 2024 | 74.82 (-4.61%) | 78.76 | 73.42 - 78.81 | 1.9233 times | Fri 13 December 2024 | 78.44 (-6.73%) | 81.45 | 78.09 - 81.55 | 1.0558 times | Tue 26 November 2024 | 84.10 (0%) | 83.62 | 82.88 - 84.23 | 0.2069 times | Tue 26 November 2024 | 84.10 (1.23%) | 83.25 | 82.88 - 84.25 | 0.6067 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 73.16 and 80.16
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 74.68 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 75.60 (5.13%) | 72.74 | 70.72 - 77.72 | 0.9113 times | Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.6345 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8317 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.1108 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.7644 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.8157 times | Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.2271 times | Fri 28 June 2024 | 62.84 (-4.76%) | 65.91 | 61.87 - 66.02 | 1.0217 times | Fri 31 May 2024 | 65.98 (-2.88%) | 67.94 | 63.86 - 68.95 | 1.2376 times | Tue 30 April 2024 | 67.94 (-11.93%) | 77.12 | 66.79 - 77.14 | 1.4452 times | Thu 28 March 2024 | 77.14 (5.66%) | 73.00 | 72.10 - 79.04 | 1.1572 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 74.11 |
| 20 day DMA | 73.53 |
| 35 day DMA | 75.89 |
| 50 day DMA | 77.67 |
| 100 day DMA | 74.7 |
| 150 day DMA | 71.83 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.42 | 75.08 |
| 12 day EMA | 74.69 | 74.52 | 74.24 |
| 20 day EMA | 74.73 | 74.64 | 74.49 |
| 35 day EMA | 75.83 | 75.84 | 75.83 |
| 50 day EMA | 77.45 | 77.53 | 77.59 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.46 | 74.99 |
| 12 day SMA | 74.11 | 73.81 | 73.44 |
| 20 day SMA | 73.53 | 73.47 | 73.41 |
| 35 day SMA | 75.89 | 76.08 | 76.25 |
| 50 day SMA | 77.67 | 77.72 | 77.76 |
| 100 day SMA | 74.7 | 74.62 | 74.54 |
| 150 day SMA | 71.83 | 71.75 | 71.67 |
| 200 day SMA | 70.77 | 70.77 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.