Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 67.55 and 69
| Daily Target 1 | 66.39 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 67.836666666667 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 69.29 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.14 (0.59%) | 67.75 | 66.96 - 68.41 | 0.7069 times | Wed 24 April 2024 | 67.74 (0.34%) | 66.87 | 66.79 - 68.21 | 0.8049 times | Tue 23 April 2024 | 67.51 (0.09%) | 67.96 | 67.46 - 68.15 | 0.9541 times | Mon 22 April 2024 | 67.45 (-0.18%) | 67.81 | 67.20 - 67.95 | 0.7479 times | Fri 19 April 2024 | 67.57 (0.1%) | 67.67 | 67.30 - 68.10 | 0.9868 times | Thu 18 April 2024 | 67.50 (-1.43%) | 68.90 | 67.37 - 69.03 | 0.9343 times | Wed 17 April 2024 | 68.48 (-0.45%) | 69.23 | 67.88 - 69.23 | 1.0995 times | Tue 16 April 2024 | 68.79 (-0.86%) | 69.61 | 68.65 - 69.81 | 1.0367 times | Mon 15 April 2024 | 69.39 (-1.5%) | 71.31 | 69.11 - 71.47 | 1.1576 times | Fri 12 April 2024 | 70.45 (0.82%) | 69.54 | 69.25 - 70.97 | 1.5714 times | Thu 11 April 2024 | 69.88 (-6.5%) | 72.33 | 69.45 - 73.43 | 2.8814 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 67.47 and 69.09
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 67.78 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.14 (0.84%) | 67.81 | 66.79 - 68.41 | 0.6884 times | Fri 19 April 2024 | 67.57 (-4.09%) | 71.31 | 67.30 - 71.47 | 1.117 times | Fri 12 April 2024 | 70.45 (-8.06%) | 76.32 | 69.25 - 76.66 | 1.7192 times | Fri 05 April 2024 | 76.63 (-0.66%) | 77.12 | 75.07 - 77.14 | 0.9477 times | Thu 28 March 2024 | 77.14 (-1.23%) | 77.87 | 76.62 - 78.29 | 0.5859 times | Fri 22 March 2024 | 78.10 (4.09%) | 75.75 | 75.41 - 79.04 | 0.8495 times | Fri 15 March 2024 | 75.03 (-0.79%) | 75.63 | 73.69 - 75.75 | 1.2269 times | Fri 08 March 2024 | 75.63 (3.83%) | 73.66 | 73.65 - 76.59 | 1.1256 times | Fri 01 March 2024 | 72.84 (0.91%) | 72.19 | 71.98 - 73.99 | 1.0419 times | Fri 23 February 2024 | 72.18 (2.76%) | 70.40 | 69.62 - 72.60 | 0.6979 times | Fri 16 February 2024 | 70.24 (0.31%) | 69.89 | 68.46 - 70.67 | 0.8358 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 62.29 and 72.64
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 70.69 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.14 (-11.67%) | 77.12 | 66.79 - 77.14 | 1.0848 times | Thu 28 March 2024 | 77.14 (5.66%) | 73.00 | 72.10 - 79.04 | 0.9631 times | Thu 29 February 2024 | 73.01 (7.01%) | 68.55 | 67.96 - 73.99 | 0.9159 times | Wed 31 January 2024 | 68.23 (5.34%) | 64.28 | 61.33 - 70.10 | 1.4346 times | Fri 29 December 2023 | 64.77 (8%) | 59.78 | 59.78 - 65.66 | 0.948 times | Thu 30 November 2023 | 59.97 (2.79%) | 58.48 | 58.04 - 61.25 | 0.8334 times | Tue 31 October 2023 | 58.34 (6.77%) | 54.70 | 53.94 - 60.93 | 1.232 times | Fri 29 September 2023 | 54.64 (-5.11%) | 58.03 | 53.83 - 58.13 | 0.7932 times | Thu 31 August 2023 | 57.58 (-1.76%) | 58.52 | 55.96 - 58.83 | 0.731 times | Mon 31 July 2023 | 58.61 (-0.64%) | 58.76 | 56.30 - 59.43 | 1.0641 times | Fri 30 June 2023 | 58.99 (9.55%) | 54.19 | 52.86 - 59.30 | 1.0668 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 68.97 |
| 20 day DMA | 71.88 |
| 35 day DMA | 73.75 |
| 50 day DMA | 73.31 |
| 100 day DMA | 69.54 |
| 150 day DMA | 65.82 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.9 | 67.98 |
| 12 day EMA | 69.35 | 69.57 | 69.9 |
| 20 day EMA | 70.73 | 71 | 71.34 |
| 35 day EMA | 71.64 | 71.85 | 72.09 |
| 50 day EMA | 72.43 | 72.61 | 72.81 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 67.55 | 67.7 |
| 12 day SMA | 68.97 | 69.62 | 70.3 |
| 20 day SMA | 71.88 | 72.34 | 72.79 |
| 35 day SMA | 73.75 | 73.93 | 74.12 |
| 50 day SMA | 73.31 | 73.32 | 73.37 |
| 100 day SMA | 69.54 | 69.47 | 69.4 |
| 150 day SMA | 65.82 | 65.72 | 65.63 |
| 200 day SMA | 63.55 | 63.49 | 63.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.