Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 41.23 and 41.74
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.623333333333 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.13 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.56 (-0.65%) | 41.90 | 41.40 - 41.91 | 0.4195 times | Wed 24 December 2025 | 41.83 (0.26%) | 41.63 | 41.55 - 41.94 | 0.1605 times | Tue 23 December 2025 | 41.72 (-0.07%) | 41.75 | 41.67 - 41.87 | 0.5898 times | Mon 22 December 2025 | 41.75 (-1.42%) | 41.93 | 41.37 - 42.31 | 0.8187 times | Fri 19 December 2025 | 42.35 (0.02%) | 42.52 | 42.08 - 42.53 | 2.6673 times | Thu 18 December 2025 | 42.34 (1.12%) | 41.87 | 41.74 - 42.42 | 0.9461 times | Wed 17 December 2025 | 41.87 (-1.11%) | 42.20 | 41.52 - 42.28 | 1.0772 times | Tue 16 December 2025 | 42.34 (-0.56%) | 42.77 | 42.10 - 42.77 | 1.0233 times | Mon 15 December 2025 | 42.58 (1.36%) | 42.69 | 42.32 - 43.20 | 1.4658 times | Fri 12 December 2025 | 42.01 (0.62%) | 42.11 | 41.72 - 42.17 | 0.8317 times | Thu 11 December 2025 | 41.75 (2%) | 41.11 | 40.97 - 41.84 | 0.6969 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 41 and 41.94
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.5608 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 2.025 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.1174 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.0793 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6351 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.254 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.0578 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.7853 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2637 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.2217 times | Fri 24 October 2025 | 42.87 (0.97%) | 42.57 | 42.46 - 43.50 | 0.7129 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.69 and 44.08
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.56 (2.87%) | 40.03 | 39.81 - 43.20 | 1.1929 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.931 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.4054 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.1217 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.0145 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.3371 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.9439 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6294 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7919 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6322 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.4675 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.3 |
| 100 day DMA | 44.68 |
| 150 day DMA | 44.26 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.9 | 41.93 |
| 12 day EMA | 41.73 | 41.76 | 41.75 |
| 20 day EMA | 41.57 | 41.57 | 41.54 |
| 35 day EMA | 41.62 | 41.62 | 41.61 |
| 50 day EMA | 41.58 | 41.58 | 41.57 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 42 | 42.01 |
| 12 day SMA | 41.92 | 41.82 | 41.73 |
| 20 day SMA | 41.48 | 41.42 | 41.33 |
| 35 day SMA | 40.98 | 40.98 | 40.97 |
| 50 day SMA | 41.3 | 41.32 | 41.34 |
| 100 day SMA | 44.68 | 44.73 | 44.77 |
| 150 day SMA | 44.26 | 44.52 | 44.79 |
| 200 day SMA | 52.92 | 53.09 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.