Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 80.61 and 82.59
| Daily Target 1 | 79.05 |
| Daily Target 2 | 80.18 |
| Daily Target 3 | 81.033333333333 |
| Daily Target 4 | 82.16 |
| Daily Target 5 | 83.01 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 81.30 (0.82%) | 80.73 | 79.91 - 81.89 | 0.9337 times |
| Fri 11 April 2025 | 80.64 (6.4%) | 75.21 | 74.75 - 81.31 | 1.3343 times |
| Thu 10 April 2025 | 75.79 (-0.89%) | 75.74 | 73.25 - 77.26 | 1.341 times |
| Wed 09 April 2025 | 76.47 (7.4%) | 70.78 | 70.72 - 76.67 | 1.3868 times |
| Tue 08 April 2025 | 71.20 (-1.33%) | 73.17 | 70.61 - 75.10 | 0.9473 times |
| Mon 07 April 2025 | 72.16 (-3.04%) | 73.28 | 70.82 - 75.42 | 1.3253 times |
| Fri 04 April 2025 | 74.42 (-4.6%) | 77.22 | 74.36 - 77.95 | 0.959 times |
| Thu 03 April 2025 | 78.01 (0%) | 78.04 | 77.35 - 78.90 | 1.0002 times |
| Wed 02 April 2025 | 78.01 (0.52%) | 76.87 | 76.58 - 78.17 | 0.3487 times |
| Tue 01 April 2025 | 77.61 (0.08%) | 77.25 | 76.42 - 77.69 | 0.4237 times |
| Mon 31 March 2025 | 77.55 (1.81%) | 76.06 | 75.85 - 77.82 | 0.7687 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 80.61 and 82.59
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 81.30 (0.82%) | 80.73 | 79.91 - 81.89 | 0.317 times |
| Fri 11 April 2025 | 80.64 (8.36%) | 73.28 | 70.61 - 81.31 | 2.1507 times |
| Fri 04 April 2025 | 74.42 (-2.3%) | 76.06 | 74.36 - 78.90 | 1.1884 times |
| Fri 28 March 2025 | 76.17 (1.93%) | 75.63 | 75.38 - 78.13 | 0.4978 times |
| Fri 21 March 2025 | 74.73 (-0.7%) | 75.23 | 74.36 - 76.81 | 1.116 times |
| Fri 14 March 2025 | 75.26 (-5.9%) | 80.82 | 73.40 - 82.15 | 1.2553 times |
| Fri 07 March 2025 | 79.98 (5.61%) | 76.02 | 73.23 - 80.33 | 1.206 times |
| Fri 28 February 2025 | 75.73 (1.27%) | 75.00 | 73.69 - 76.14 | 1.0366 times |
| Fri 21 February 2025 | 74.78 (0%) | 75.28 | 73.88 - 75.87 | 0.6053 times |
| Fri 14 February 2025 | 74.78 (1.27%) | 74.38 | 72.91 - 75.23 | 0.6269 times |
| Fri 07 February 2025 | 73.84 (0.82%) | 72.81 | 72.07 - 75.00 | 0.938 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 75.96 and 87.24
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 77.933333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 81.30 (4.84%) | 77.25 | 70.61 - 81.89 | 0.9609 times |
| Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 1.2273 times |
| Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.9077 times |
| Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 1.295 times |
| Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.661 times |
| Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8664 times |
| Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.1572 times |
| Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.7963 times |
| Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.8498 times |
| Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.2783 times |
| Fri 28 June 2024 | 62.84 (-4.76%) | 65.91 | 61.87 - 66.02 | 1.0644 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 76.61 |
| 20 day DMA | 76.37 |
| 35 day DMA | 76.09 |
| 50 day DMA | 75.54 |
| 100 day DMA | 76.36 |
| 150 day DMA | 75.23 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 76.91 | 75.05 |
| 12 day EMA | 77.01 | 76.23 | 75.43 |
| 20 day EMA | 76.6 | 76.1 | 75.62 |
| 35 day EMA | 76.07 | 75.76 | 75.47 |
| 50 day EMA | 75.71 | 75.48 | 75.27 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 75.25 | 74.01 |
| 12 day SMA | 76.61 | 76.26 | 75.95 |
| 20 day SMA | 76.37 | 75.99 | 75.76 |
| 35 day SMA | 76.09 | 75.91 | 75.77 |
| 50 day SMA | 75.54 | 75.4 | 75.28 |
| 100 day SMA | 76.36 | 76.38 | 76.41 |
| 150 day SMA | 75.23 | 75.14 | 75.05 |
| 200 day SMA | 73.02 | 72.94 | 72.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.