Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 75.79 and 76.64
| Daily Target 1 | 75.12 |
| Daily Target 2 | 75.6 |
| Daily Target 3 | 75.966666666667 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 76.82 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 76.09 (0.03%) | 75.82 | 75.48 - 76.33 | 0.7211 times | Mon 17 March 2025 | 76.07 (1.08%) | 75.23 | 75.15 - 76.38 | 0.6551 times | Fri 14 March 2025 | 75.26 (2.13%) | 74.40 | 73.40 - 75.36 | 1.0458 times | Thu 13 March 2025 | 73.69 (-3.03%) | 75.72 | 73.57 - 76.07 | 0.9314 times | Wed 12 March 2025 | 75.99 (-1.76%) | 77.14 | 75.55 - 77.47 | 0.7758 times | Tue 11 March 2025 | 77.35 (-3.07%) | 79.69 | 77.31 - 80.11 | 1.2573 times | Mon 10 March 2025 | 79.80 (-0.23%) | 80.82 | 79.46 - 82.15 | 1.3551 times | Fri 07 March 2025 | 79.98 (2.74%) | 77.45 | 77.45 - 80.33 | 1.2538 times | Thu 06 March 2025 | 77.85 (4.45%) | 76.06 | 75.30 - 78.07 | 1.1794 times | Wed 05 March 2025 | 74.53 (0.4%) | 74.14 | 73.23 - 74.94 | 0.8253 times | Tue 04 March 2025 | 74.23 (-0.2%) | 74.59 | 73.69 - 75.33 | 1.0422 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 75.62 and 76.85
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 75.873333333333 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 76.09 (1.1%) | 75.23 | 75.15 - 76.38 | 0.3919 times | Fri 14 March 2025 | 75.26 (-5.9%) | 80.82 | 73.40 - 82.15 | 1.5281 times | Fri 07 March 2025 | 79.98 (5.61%) | 76.02 | 73.23 - 80.33 | 1.4682 times | Fri 28 February 2025 | 75.73 (1.27%) | 75.00 | 73.69 - 76.14 | 1.2619 times | Fri 21 February 2025 | 74.78 (0%) | 75.28 | 73.88 - 75.87 | 0.7369 times | Fri 14 February 2025 | 74.78 (1.27%) | 74.38 | 72.91 - 75.23 | 0.7631 times | Fri 07 February 2025 | 73.84 (0.82%) | 72.81 | 72.07 - 75.00 | 1.1418 times | Fri 31 January 2025 | 73.24 (-3.03%) | 75.47 | 73.02 - 76.31 | 1.1074 times | Fri 24 January 2025 | 75.53 (-0.72%) | 76.22 | 74.99 - 77.72 | 1.0291 times | Fri 17 January 2025 | 76.08 (0%) | 76.32 | 72.52 - 76.95 | 0.5715 times | Fri 17 January 2025 | 76.08 (6.21%) | 71.73 | 71.63 - 76.95 | 1.598 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 74.66 and 83.58
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 77.156666666667 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 76.09 (0.48%) | 76.02 | 73.23 - 82.15 | 0.8152 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.9392 times | Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 1.3401 times | Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.6839 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8966 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.1974 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.824 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.8793 times | Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.3228 times | Fri 28 June 2024 | 62.84 (-4.76%) | 65.91 | 61.87 - 66.02 | 1.1014 times | Fri 31 May 2024 | 65.98 (-2.88%) | 67.94 | 63.86 - 68.95 | 1.3342 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 76.27 |
| 20 day DMA | 75.69 |
| 35 day DMA | 75.03 |
| 50 day DMA | 74.85 |
| 100 day DMA | 76.62 |
| 150 day DMA | 74.15 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 75.87 | 75.77 |
| 12 day EMA | 75.98 | 75.96 | 75.94 |
| 20 day EMA | 75.71 | 75.67 | 75.63 |
| 35 day EMA | 75.26 | 75.21 | 75.16 |
| 50 day EMA | 74.66 | 74.6 | 74.54 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.67 | 76.42 |
| 12 day SMA | 76.27 | 76.24 | 76.07 |
| 20 day SMA | 75.69 | 75.63 | 75.56 |
| 35 day SMA | 75.03 | 75.03 | 75.02 |
| 50 day SMA | 74.85 | 74.77 | 74.68 |
| 100 day SMA | 76.62 | 76.63 | 76.64 |
| 150 day SMA | 74.15 | 74.08 | 74.02 |
| 200 day SMA | 72 | 71.94 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.