Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 50.81 and 51.72
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.556666666667 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.47 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.28 (0.04%) | 51.46 | 51.24 - 52.15 | 0.8652 times | Fri 21 August 2026 | 51.26 (1.18%) | 50.85 | 50.62 - 51.46 | 0.7405 times | Thu 20 August 2026 | 50.66 (-1.52%) | 51.30 | 50.38 - 51.36 | 0.7854 times | Wed 19 August 2026 | 51.44 (0.33%) | 51.38 | 51.23 - 52.05 | 0.9732 times | Tue 18 August 2026 | 51.27 (0.08%) | 51.72 | 51.23 - 51.78 | 0.9067 times | Mon 17 August 2026 | 51.23 (0.41%) | 50.93 | 50.71 - 51.53 | 1.1232 times | Fri 14 August 2026 | 51.02 (-0.62%) | 51.39 | 50.70 - 51.52 | 0.7939 times | Thu 13 August 2026 | 51.34 (-1.69%) | 52.38 | 51.21 - 52.59 | 1.2003 times | Wed 12 August 2026 | 52.22 (-0.31%) | 52.48 | 51.76 - 52.82 | 1.1005 times | Tue 11 August 2026 | 52.38 (0.44%) | 52.15 | 52.11 - 52.92 | 1.5111 times | Mon 10 August 2026 | 52.15 (0.6%) | 51.70 | 51.28 - 52.23 | 1.0854 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 50.81 and 51.72
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.556666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.28 (0.04%) | 51.46 | 51.24 - 52.15 | 0.1827 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.9561 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.2015 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.4394 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.1779 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.1724 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 1.0221 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.908 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.9438 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 0.9961 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.4305 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 49.13 and 55.07
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.28 (7.48%) | 47.88 | 46.98 - 52.92 | 0.7938 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.1899 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9464 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9635 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0266 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0138 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1393 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1438 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0466 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7363 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1115 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.51 |
| 20 day DMA | 50.35 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.03 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.17 | 51.12 |
| 12 day EMA | 50.92 | 50.86 | 50.79 |
| 20 day EMA | 50.28 | 50.18 | 50.07 |
| 35 day EMA | 49.35 | 49.24 | 49.12 |
| 50 day EMA | 48.22 | 48.09 | 47.96 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.17 | 51.12 |
| 12 day SMA | 51.51 | 51.47 | 51.36 |
| 20 day SMA | 50.35 | 50.17 | 49.95 |
| 35 day SMA | 48.56 | 48.44 | 48.36 |
| 50 day SMA | 48.03 | 47.94 | 47.84 |
| 100 day SMA | 46.57 | 46.52 | 46.48 |
| 150 day SMA | 46.27 | 46.22 | 46.17 |
| 200 day SMA | 45.02 | 44.97 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.