Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 47.14 and 48.14
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.936666666667 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.94 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.75 (-0.58%) | 48.50 | 47.53 - 48.53 | 0.8562 times | Tue 30 June 2026 | 48.03 (1.33%) | 47.38 | 47.14 - 48.29 | 1.109 times | Mon 29 June 2026 | 47.40 (0.64%) | 47.10 | 46.82 - 47.49 | 1.0938 times | Fri 26 June 2026 | 47.10 (0.38%) | 47.15 | 46.72 - 47.56 | 1.9197 times | Thu 25 June 2026 | 46.92 (1.43%) | 46.15 | 46.01 - 47.81 | 0.8533 times | Wed 24 June 2026 | 46.26 (1.45%) | 45.67 | 45.64 - 46.82 | 1.0123 times | Tue 23 June 2026 | 45.60 (-1.13%) | 46.13 | 45.41 - 46.19 | 0.785 times | Mon 22 June 2026 | 46.12 (0.46%) | 45.97 | 45.86 - 46.88 | 1.1154 times | Thu 18 June 2026 | 45.91 (2.3%) | 44.87 | 44.87 - 46.08 | 0.4243 times | Wed 17 June 2026 | 44.88 (-2.54%) | 45.64 | 44.64 - 46.21 | 0.8308 times | Tue 16 June 2026 | 46.05 (-0.11%) | 46.10 | 45.71 - 46.71 | 0.768 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 47.29 and 49
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.75 (1.38%) | 47.10 | 46.82 - 48.53 | 0.8444 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.5695 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.7736 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 1.0299 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.9635 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 1.0531 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.1237 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.9576 times | Fri 08 May 2026 | 44.17 (-1.21%) | 44.80 | 43.88 - 45.64 | 0.8246 times | Wed 06 May 2026 | 44.71 (-0.45%) | 44.63 | 44.22 - 45.41 | 0.8603 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.1542 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 47.14 and 48.14
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 47.936666666667 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.75 (-0.58%) | 48.50 | 47.53 - 48.53 | 0.0493 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 1.0317 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 1.0503 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1191 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.1052 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.242 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.247 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.141 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8027 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2117 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9671 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.23 | 46.83 |
| 12 day EMA | 46.8 | 46.63 | 46.38 |
| 20 day EMA | 46.38 | 46.24 | 46.05 |
| 35 day EMA | 45.93 | 45.82 | 45.69 |
| 50 day EMA | 45.42 | 45.32 | 45.21 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.14 | 46.66 |
| 12 day SMA | 46.51 | 46.41 | 46.28 |
| 20 day SMA | 46.5 | 46.35 | 46.15 |
| 35 day SMA | 45.43 | 45.3 | 45.19 |
| 50 day SMA | 45.18 | 45.14 | 45.09 |
| 100 day SMA | 45.55 | 45.55 | 45.55 |
| 150 day SMA | 44.52 | 44.46 | 44.41 |
| 200 day SMA | 44.33 | 44.33 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.